Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:51 | 3566.0 | 69 | AT | 3566.0 | 3568.0 | Sell | 123 694 | 851 | LSE | |
| 10:32:51 | 3566.0 | 6 | AT | 3566.0 | 3568.0 | Sell | 123 625 | 850 | LSE | |
| 10:32:51 | 3566.0 | 113 | AT | 3566.0 | 3568.0 | Sell | 123 619 | 849 | LSE | |
| 10:32:51 | 3566.0 | 106 | AT | 3566.0 | 3568.0 | Sell | 123 506 | 848 | LSE | |
| 10:32:51 | 3568.0 | 473 | AT | 3568.0 | 3570.0 | Sell | 123 400 | 847 | LSE | |
| 10:32:51 | 3568.0 | 577 | AT | 3568.0 | 3570.0 | Sell | 122 927 | 846 | LSE | |
| 10:32:51 | 3568.0 | 12 | AT | 3568.0 | 3570.0 | Sell | 122 350 | 845 | LSE | |
| 10:30:11 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 122 338 | 844 | LSE | |
| 10:30:11 | 3570.0 | 40 | AT | 3568.0 | 3570.0 | Buy | 122 259 | 843 | LSE | |
| 10:28:23 | 3570.0 | 12 | AT | 3568.0 | 3570.0 | Buy | 122 219 | 842 | LSE | |
| 10:28:19 | 3570.0 | 39 | AT | 3568.0 | 3570.0 | Buy | 122 207 | 841 | LSE | |
| 10:28:19 | 3570.0 | 20 | AT | 3568.0 | 3570.0 | Buy | 122 168 | 840 | LSE | |
| 10:28:11 | 3570.0 | 7 | O | 3568.0 | 3570.0 | Buy | 122 148 | 839 | LSE | |
| 10:28:04 | 3570.0 | 9 | O | 3568.0 | 3570.0 | Buy | 122 141 | 838 | LSE | |
| 10:28:04 | 3570.0 | 13 | AT | 3568.0 | 3570.0 | Buy | 122 132 | 837 | LSE | |
| 10:28:03 | 3570.0 | 15 | AT | 3568.0 | 3570.0 | Buy | 122 119 | 836 | LSE | |
| 10:28:03 | 3570.0 | 33 | AT | 3568.0 | 3570.0 | Buy | 122 104 | 835 | LSE | |
| 10:28:03 | 3570.0 | 99 | AT | 3568.0 | 3570.0 | Buy | 122 071 | 834 | LSE | |
| 10:25:17 | 3568.0 | 82 | AT | 3568.0 | 3570.0 | Sell | 121 972 | 833 | LSE | |
| 10:25:17 | 3568.0 | 178 | AT | 3568.0 | 3570.0 | Sell | 121 890 | 832 | LSE | |
| 10:25:17 | 3568.0 | 61 | AT | 3568.0 | 3570.0 | Sell | 121 712 | 831 | LSE | |
| 10:24:55 | 3568.0 | 78 | AT | 3566.0 | 3568.0 | Buy | 121 651 | 830 | LSE | |
| 10:24:55 | 3568.0 | 22 | AT | 3566.0 | 3568.0 | Buy | 121 573 | 829 | LSE | |
| 10:24:55 | 3568.0 | 26 | AT | 3566.0 | 3568.0 | Buy | 121 551 | 828 | LSE | |
| 10:24:55 | 3568.0 | 12 | AT | 3566.0 | 3568.0 | Buy | 121 525 | 827 | LSE | |
| 10:24:55 | 3568.0 | 77 | AT | 3566.0 | 3568.0 | Buy | 121 513 | 826 | LSE | |
| 10:24:55 | 3568.0 | 37 | AT | 3566.0 | 3568.0 | Buy | 121 436 | 825 | LSE | |
| 10:23:58 | 3566.0 | 80 | AT | 3566.0 | 3568.0 | Sell | 121 399 | 824 | LSE | |
| 10:23:58 | 3566.0 | 100 | AT | 3566.0 | 3568.0 | Sell | 121 319 | 823 | LSE | |
| 10:23:58 | 3566.0 | 30 | AT | 3566.0 | 3568.0 | Sell | 121 219 | 822 | LSE | |
| 10:23:17 | 3566.0 | 38 | AT | 3564.0 | 3566.0 | Buy | 121 189 | 821 | LSE | |
| 10:23:17 | 3566.0 | 42 | AT | 3564.0 | 3566.0 | Buy | 121 151 | 820 | LSE | |
| 10:22:16 | 3566.0 | 76 | AT | 3566.0 | 3568.0 | Sell | 121 109 | 819 | LSE | |
| 10:22:16 | 3566.0 | 29 | AT | 3566.0 | 3568.0 | Sell | 121 033 | 818 | LSE | |
| 10:22:16 | 3566.0 | 90 | AT | 3566.0 | 3568.0 | Sell | 121 004 | 817 | LSE | |
| 10:21:29 | 3568.0 | 61 | O | 3566.0 | 3568.0 | Buy | 120 914 | 816 | LSE | |
| 10:21:13 | 3566.0 | 40 | AT | 3564.0 | 3566.0 | Buy | 120 853 | 815 | LSE | |
| 10:21:13 | 3566.0 | 38 | AT | 3564.0 | 3566.0 | Buy | 120 813 | 814 | LSE | |
| 10:21:13 | 3566.0 | 33 | AT | 3564.0 | 3566.0 | Buy | 120 775 | 813 | LSE | |
| 10:21:13 | 3566.0 | 156 | AT | 3564.0 | 3566.0 | Buy | 120 742 | 812 | LSE | |
| 10:21:13 | 3566.0 | 10 | AT | 3564.0 | 3566.0 | Buy | 120 586 | 811 | LSE | |
| 10:21:13 | 3566.0 | 40 | AT | 3564.0 | 3566.0 | Buy | 120 576 | 810 | LSE | |
| 10:20:31 | 3564.593 | 1 | O | 3564.0 | 3566.0 | Sell | 120 536 | 809 | LSE | |
| 10:19:59 | 3564.0 | 5 | O | 3564.0 | 3566.0 | Sell | 120 535 | 808 | LSE | |
| 10:19:08 | 3566.0 | 28 | AT | 3564.0 | 3566.0 | Buy | 120 530 | 807 | LSE | |
| 10:19:08 | 3566.0 | 79 | AT | 3564.0 | 3566.0 | Buy | 120 502 | 806 | LSE | |
| 10:19:08 | 3566.0 | 35 | AT | 3564.0 | 3566.0 | Buy | 120 423 | 805 | LSE | |
| 10:19:08 | 3566.0 | 81 | AT | 3564.0 | 3566.0 | Buy | 120 388 | 804 | LSE | |
| 10:19:08 | 3566.0 | 65 | AT | 3564.0 | 3566.0 | Buy | 120 307 | 803 | LSE | |
| 10:18:38 | 3564.0 | 12 | AT | 3562.0 | 3564.0 | Buy | 120 242 | 802 | LSE | |
| 10:18:38 | 3564.0 | 12 | AT | 3562.0 | 3564.0 | Buy | 120 230 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
