Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:25 | 3556.0 | 85 | AT | 3556.0 | 3558.0 | Sell | 238 381 | 1701 | LSE | |
| 15:33:25 | 3556.0 | 269 | AT | 3556.0 | 3558.0 | Sell | 238 296 | 1700 | LSE | |
| 15:33:25 | 3556.0 | 239 | AT | 3556.0 | 3558.0 | Sell | 238 027 | 1699 | LSE | |
| 15:33:25 | 3556.0 | 240 | AT | 3556.0 | 3558.0 | Sell | 237 788 | 1698 | LSE | |
| 15:33:00 | 3558.0 | 58 | AT | 3558.0 | 3560.0 | Sell | 237 548 | 1697 | LSE | |
| 15:33:00 | 3558.0 | 493 | AT | 3558.0 | 3560.0 | Sell | 237 490 | 1696 | LSE | |
| 15:33:00 | 3558.0 | 6 | AT | 3558.0 | 3560.0 | Sell | 236 997 | 1695 | LSE | |
| 15:31:39 | 3558.0 | 71 | AT | 3558.0 | 3560.0 | Sell | 236 991 | 1694 | LSE | |
| 15:31:39 | 3558.0 | 109 | AT | 3558.0 | 3560.0 | Sell | 236 920 | 1693 | LSE | |
| 15:31:39 | 3558.0 | 102 | AT | 3558.0 | 3560.0 | Sell | 236 811 | 1692 | LSE | |
| 15:31:39 | 3558.0 | 160 | AT | 3558.0 | 3560.0 | Sell | 236 709 | 1691 | LSE | |
| 15:31:39 | 3558.0 | 290 | AT | 3558.0 | 3560.0 | Sell | 236 549 | 1690 | LSE | |
| 15:31:39 | 3558.0 | 39 | AT | 3556.0 | 3558.0 | Buy | 236 259 | 1689 | LSE | |
| 15:31:39 | 3558.0 | 36 | AT | 3556.0 | 3558.0 | Buy | 236 220 | 1688 | LSE | |
| 15:31:39 | 3558.0 | 35 | AT | 3556.0 | 3558.0 | Buy | 236 184 | 1687 | LSE | |
| 15:31:10 | 3558.0 | 231 | O | 3556.0 | 3558.0 | Buy | 236 149 | 1686 | LSE | |
| 15:30:03 | 3558.0 | 11 | AT | 3556.0 | 3558.0 | Buy | 235 918 | 1685 | LSE | |
| 15:30:03 | 3558.0 | 105 | AT | 3556.0 | 3558.0 | Buy | 235 907 | 1684 | LSE | |
| 15:30:03 | 3558.0 | 112 | AT | 3556.0 | 3558.0 | Buy | 235 802 | 1683 | LSE | |
| 15:30:00 | 3558.0 | 38 | AT | 3556.0 | 3558.0 | Buy | 235 690 | 1682 | LSE | |
| 15:30:00 | 3558.0 | 36 | AT | 3556.0 | 3558.0 | Buy | 235 652 | 1681 | LSE | |
| 15:30:00 | 3558.0 | 206 | AT | 3556.0 | 3558.0 | Buy | 235 616 | 1680 | LSE | |
| 15:30:00 | 3558.0 | 242 | AT | 3556.0 | 3558.0 | Buy | 235 410 | 1679 | LSE | |
| 15:29:06 | 3556.0 | 229 | AT | 3554.0 | 3556.0 | Buy | 235 168 | 1678 | LSE | |
| 15:29:06 | 3556.0 | 166 | AT | 3554.0 | 3556.0 | Buy | 234 939 | 1677 | LSE | |
| 15:29:06 | 3556.0 | 90 | AT | 3554.0 | 3556.0 | Buy | 234 773 | 1676 | LSE | |
| 15:29:06 | 3556.0 | 39 | AT | 3554.0 | 3556.0 | Buy | 234 683 | 1675 | LSE | |
| 15:29:06 | 3556.0 | 48 | AT | 3554.0 | 3556.0 | Buy | 234 644 | 1674 | LSE | |
| 15:29:06 | 3556.0 | 47 | AT | 3554.0 | 3556.0 | Buy | 234 596 | 1673 | LSE | |
| 15:28:31 | 3556.0 | 170 | AT | 3556.0 | 3558.0 | Sell | 234 549 | 1672 | LSE | |
| 15:28:31 | 3556.0 | 99 | AT | 3556.0 | 3558.0 | Sell | 234 379 | 1671 | LSE | |
| 15:28:30 | 3558.0 | 265 | AT | 3558.0 | 3560.0 | Sell | 234 280 | 1670 | LSE | |
| 15:28:30 | 3558.0 | 35 | AT | 3558.0 | 3560.0 | Sell | 234 015 | 1669 | LSE | |
| 15:28:30 | 3558.0 | 126 | AT | 3558.0 | 3560.0 | Sell | 233 980 | 1668 | LSE | |
| 15:28:30 | 3558.0 | 168 | AT | 3558.0 | 3560.0 | Sell | 233 854 | 1667 | LSE | |
| 15:28:30 | 3558.0 | 329 | AT | 3558.0 | 3560.0 | Sell | 233 686 | 1666 | LSE | |
| 15:28:22 | 3558.0 | 19 | O | 3558.0 | 3560.0 | Sell | 233 357 | 1665 | LSE | |
| 15:28:18 | 3558.0 | 14 | O | 3558.0 | 3560.0 | Sell | 233 338 | 1664 | LSE | |
| 15:28:15 | 3558.0 | 7 | O | 3558.0 | 3560.0 | Sell | 233 324 | 1663 | LSE | |
| 15:28:05 | 3558.0 | 17 | O | 3558.0 | 3560.0 | Sell | 233 317 | 1662 | LSE | |
| 15:27:59 | 3558.0 | 17 | O | 3558.0 | 3560.0 | Sell | 233 300 | 1661 | LSE | |
| 15:27:54 | 3558.0 | 16 | O | 3558.0 | 3560.0 | Sell | 233 283 | 1660 | LSE | |
| 15:27:49 | 3558.0 | 17 | O | 3558.0 | 3560.0 | Sell | 233 267 | 1659 | LSE | |
| 15:27:28 | 3558.0 | 17 | O | 3558.0 | 3560.0 | Sell | 233 250 | 1658 | LSE | |
| 15:27:24 | 3558.0 | 17 | O | 3558.0 | 3560.0 | Sell | 233 233 | 1657 | LSE | |
| 15:27:22 | 3558.0 | 14 | O | 3558.0 | 3560.0 | Sell | 233 216 | 1656 | LSE | |
| 15:26:33 | 3558.0 | 7 | O | 3558.0 | 3560.0 | Sell | 233 202 | 1655 | LSE | |
| 15:26:23 | 3560.0 | 20 | O | 3558.0 | 3560.0 | Buy | 233 195 | 1654 | LSE | |
| 15:25:14 | 3560.0 | 71 | AT | 3560.0 | 3562.0 | Sell | 233 175 | 1653 | LSE | |
| 15:25:14 | 3560.0 | 30 | AT | 3560.0 | 3562.0 | Sell | 233 104 | 1652 | LSE | |
| 15:25:14 | 3560.0 | 41 | AT | 3560.0 | 3562.0 | Sell | 233 074 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
