Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:20 | 3574.0 | 43 | AT | 3570.0 | 3574.0 | Buy | 110 617 | 751 | LSE | |
| 10:06:20 | 3574.0 | 269 | AT | 3570.0 | 3574.0 | Buy | 110 574 | 750 | LSE | |
| 10:06:20 | 3574.0 | 104 | AT | 3570.0 | 3574.0 | Buy | 110 305 | 749 | LSE | |
| 10:06:20 | 3574.0 | 126 | AT | 3570.0 | 3574.0 | Buy | 110 201 | 748 | LSE | |
| 10:06:20 | 3574.0 | 62 | AT | 3570.0 | 3574.0 | Buy | 110 075 | 747 | LSE | |
| 10:06:20 | 3574.0 | 142 | AT | 3570.0 | 3574.0 | Buy | 110 013 | 746 | LSE | |
| 10:06:20 | 3572.0 | 235 | AT | 3572.0 | 3574.0 | Sell | 109 871 | 745 | LSE | |
| 10:06:20 | 3572.0 | 478 | AT | 3572.0 | 3574.0 | Sell | 109 636 | 744 | LSE | |
| 10:06:09 | 3573.642 | 240 | O | 3572.0 | 3576.0 | Sell | 109 158 | 743 | LSE | |
| 10:05:35 | 3576.0 | 159 | O | 3572.0 | 3576.0 | Buy | 108 918 | 742 | LSE | |
| 10:04:55 | 3574.0 | 119 | AT | 3574.0 | 3576.0 | Sell | 108 759 | 741 | LSE | |
| 10:04:27 | 3573.348 | 100 | O | 3572.0 | 3576.0 | Sell | 108 640 | 740 | LSE | |
| 10:03:05 | 3574.0 | 114 | AT | 3574.0 | 3576.0 | Sell | 108 540 | 739 | LSE | |
| 10:02:59 | 3574.0 | 31 | AT | 3572.0 | 3574.0 | Buy | 108 426 | 738 | LSE | |
| 10:02:31 | 3574.0 | 112 | AT | 3570.0 | 3574.0 | Buy | 108 395 | 737 | LSE | |
| 10:02:31 | 3574.0 | 142 | AT | 3570.0 | 3574.0 | Buy | 108 283 | 736 | LSE | |
| 10:02:31 | 3574.0 | 79 | AT | 3570.0 | 3574.0 | Buy | 108 141 | 735 | LSE | |
| 10:02:31 | 3574.0 | 316 | AT | 3570.0 | 3574.0 | Buy | 108 062 | 734 | LSE | |
| 10:02:31 | 3574.0 | 41 | AT | 3570.0 | 3574.0 | Buy | 107 746 | 733 | LSE | |
| 09:59:58 | 3577.295 | 13 | O | 3570.0 | 3574.0 | Buy | 107 705 | 732 | LSE | |
| 09:59:57 | 3572.0 | 591 | AT | 3572.0 | 3574.0 | Sell | 107 692 | 731 | LSE | |
| 09:59:57 | 3572.0 | 119 | AT | 3572.0 | 3574.0 | Sell | 107 101 | 730 | LSE | |
| 09:59:56 | 3574.0 | 449 | AT | 3574.0 | 3576.0 | Sell | 106 982 | 729 | LSE | |
| 09:59:56 | 3574.0 | 71 | AT | 3574.0 | 3576.0 | Sell | 106 533 | 728 | LSE | |
| 09:59:56 | 3574.0 | 265 | AT | 3574.0 | 3576.0 | Sell | 106 462 | 727 | LSE | |
| 09:59:56 | 3574.0 | 113 | AT | 3574.0 | 3576.0 | Sell | 106 197 | 726 | LSE | |
| 09:58:46 | 3576.0 | 31 | AT | 3572.0 | 3576.0 | Buy | 106 084 | 725 | LSE | |
| 09:56:19 | 3570.0 | 389 | AT | 3568.0 | 3570.0 | Buy | 106 053 | 724 | LSE | |
| 09:56:17 | 3568.0 | 106 | AT | 3566.0 | 3568.0 | Buy | 105 664 | 723 | LSE | |
| 09:55:58 | 3568.0 | 102 | AT | 3568.0 | 3570.0 | Sell | 105 558 | 722 | LSE | |
| 09:55:58 | 3568.0 | 115 | AT | 3568.0 | 3570.0 | Sell | 105 456 | 721 | LSE | |
| 09:55:58 | 3570.0 | 45 | AT | 3570.0 | 3574.0 | Sell | 105 341 | 720 | LSE | |
| 09:55:57 | 3572.0 | 210 | AT | 3570.0 | 3572.0 | Buy | 105 296 | 719 | LSE | |
| 09:55:55 | 3570.0 | 115 | AT | 3568.0 | 3570.0 | Buy | 105 086 | 718 | LSE | |
| 09:55:55 | 3568.0 | 112 | AT | 3566.0 | 3568.0 | Buy | 104 971 | 717 | LSE | |
| 09:55:55 | 3568.0 | 142 | AT | 3566.0 | 3568.0 | Buy | 104 859 | 716 | LSE | |
| 09:55:55 | 3568.0 | 42 | AT | 3566.0 | 3568.0 | Buy | 104 717 | 715 | LSE | |
| 09:55:55 | 3568.0 | 33 | AT | 3566.0 | 3568.0 | Buy | 104 675 | 714 | LSE | |
| 09:55:55 | 3568.0 | 126 | AT | 3566.0 | 3568.0 | Buy | 104 642 | 713 | LSE | |
| 09:55:38 | 3566.0 | 142 | AT | 3564.0 | 3566.0 | Buy | 104 516 | 712 | LSE | |
| 09:55:38 | 3566.0 | 117 | AT | 3566.0 | 3568.0 | Sell | 104 374 | 711 | LSE | |
| 09:55:38 | 3566.0 | 48 | AT | 3566.0 | 3568.0 | Sell | 104 257 | 710 | LSE | |
| 09:54:58 | 3568.0 | 108 | AT | 3568.0 | 3572.0 | Sell | 104 209 | 709 | LSE | |
| 09:54:58 | 3568.0 | 59 | AT | 3568.0 | 3572.0 | Sell | 104 101 | 708 | LSE | |
| 09:54:58 | 3568.0 | 77 | AT | 3568.0 | 3572.0 | Sell | 104 042 | 707 | LSE | |
| 09:54:45 | 3570.0 | 53 | AT | 3570.0 | 3572.0 | Sell | 103 965 | 706 | LSE | |
| 09:54:26 | 3570.0 | 49 | AT | 3568.0 | 3570.0 | Buy | 103 912 | 705 | LSE | |
| 09:54:06 | 3570.0 | 151 | AT | 3570.0 | 3572.0 | Sell | 103 863 | 704 | LSE | |
| 09:54:06 | 3572.0 | 44 | AT | 3572.0 | 3574.0 | Sell | 103 712 | 703 | LSE | |
| 09:54:06 | 3574.0 | 208 | AT | 3574.0 | 3576.0 | Sell | 103 668 | 702 | LSE | |
| 09:54:06 | 3574.0 | 160 | AT | 3574.0 | 3576.0 | Sell | 103 460 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
