Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:06 | 3574.0 | 160 | AT | 3574.0 | 3576.0 | Sell | 103 460 | 701 | LSE | |
| 09:53:57 | 3576.0 | 66 | AT | 3574.0 | 3576.0 | Buy | 103 300 | 700 | LSE | |
| 09:53:56 | 3574.0 | 60 | AT | 3570.0 | 3574.0 | Buy | 103 234 | 699 | LSE | |
| 09:53:55 | 3570.0 | 457 | AT | 3566.0 | 3570.0 | Buy | 103 174 | 698 | LSE | |
| 09:53:55 | 3570.0 | 113 | AT | 3566.0 | 3570.0 | Buy | 102 717 | 697 | LSE | |
| 09:53:55 | 3570.0 | 137 | AT | 3566.0 | 3570.0 | Buy | 102 604 | 696 | LSE | |
| 09:53:55 | 3568.0 | 222 | AT | 3566.0 | 3568.0 | Buy | 102 467 | 695 | LSE | |
| 09:53:55 | 3566.0 | 28 | AT | 3564.0 | 3566.0 | Buy | 102 245 | 694 | LSE | |
| 09:53:55 | 3566.0 | 140 | AT | 3564.0 | 3566.0 | Buy | 102 217 | 693 | LSE | |
| 09:53:55 | 3564.0 | 54 | AT | 3564.0 | 3568.0 | Sell | 102 077 | 692 | LSE | |
| 09:53:55 | 3564.0 | 240 | AT | 3564.0 | 3568.0 | Sell | 102 023 | 691 | LSE | |
| 09:53:55 | 3566.0 | 104 | AT | 3566.0 | 3568.0 | Sell | 101 783 | 690 | LSE | |
| 09:53:55 | 3566.0 | 118 | AT | 3566.0 | 3568.0 | Sell | 101 679 | 689 | LSE | |
| 09:53:55 | 3566.0 | 55 | AT | 3566.0 | 3568.0 | Sell | 101 561 | 688 | LSE | |
| 09:53:55 | 3566.0 | 142 | AT | 3566.0 | 3568.0 | Sell | 101 506 | 687 | LSE | |
| 09:52:46 | 3566.0 | 369 | AT | 3564.0 | 3566.0 | Buy | 101 364 | 686 | LSE | |
| 09:52:46 | 3564.0 | 225 | AT | 3560.0 | 3564.0 | Buy | 100 995 | 685 | LSE | |
| 09:52:45 | 3562.0 | 132 | AT | 3560.0 | 3562.0 | Buy | 100 770 | 684 | LSE | |
| 09:52:45 | 3562.0 | 150 | AT | 3560.0 | 3562.0 | Buy | 100 638 | 683 | LSE | |
| 09:52:45 | 3562.0 | 55 | AT | 3560.0 | 3562.0 | Buy | 100 488 | 682 | LSE | |
| 09:52:45 | 3560.0 | 119 | AT | 3560.0 | 3562.0 | Sell | 100 433 | 681 | LSE | |
| 09:52:45 | 3560.0 | 28 | AT | 3560.0 | 3562.0 | Sell | 100 314 | 680 | LSE | |
| 09:52:45 | 3560.0 | 59 | AT | 3560.0 | 3562.0 | Sell | 100 286 | 679 | LSE | |
| 09:52:45 | 3560.0 | 103 | AT | 3560.0 | 3562.0 | Sell | 100 227 | 678 | LSE | |
| 09:52:25 | 3562.0 | 29 | AT | 3560.0 | 3562.0 | Buy | 100 124 | 677 | LSE | |
| 09:52:25 | 3562.0 | 130 | AT | 3560.0 | 3562.0 | Buy | 100 095 | 676 | LSE | |
| 09:52:25 | 3562.0 | 92 | AT | 3560.0 | 3562.0 | Buy | 99 965 | 675 | LSE | |
| 09:52:25 | 3562.0 | 220 | AT | 3560.0 | 3562.0 | Buy | 99 873 | 674 | LSE | |
| 09:51:24 | 3560.0 | 18 | AT | 3558.0 | 3560.0 | Buy | 99 653 | 673 | LSE | |
| 09:51:24 | 3560.0 | 56 | AT | 3558.0 | 3560.0 | Buy | 99 635 | 672 | LSE | |
| 09:51:24 | 3560.0 | 130 | AT | 3558.0 | 3560.0 | Buy | 99 579 | 671 | LSE | |
| 09:50:43 | 3558.0 | 257 | AT | 3556.0 | 3558.0 | Buy | 99 449 | 670 | LSE | |
| 09:50:43 | 3558.0 | 142 | AT | 3556.0 | 3558.0 | Buy | 99 192 | 669 | LSE | |
| 09:50:42 | 3556.0 | 56 | AT | 3552.0 | 3556.0 | Buy | 99 050 | 668 | LSE | |
| 09:50:42 | 3556.0 | 472 | AT | 3552.0 | 3556.0 | Buy | 98 994 | 667 | LSE | |
| 09:50:42 | 3556.0 | 138 | AT | 3552.0 | 3556.0 | Buy | 98 522 | 666 | LSE | |
| 09:50:42 | 3556.0 | 113 | AT | 3552.0 | 3556.0 | Buy | 98 384 | 665 | LSE | |
| 09:50:41 | 3554.0 | 138 | AT | 3552.0 | 3554.0 | Buy | 98 271 | 664 | LSE | |
| 09:50:41 | 3554.0 | 156 | AT | 3552.0 | 3554.0 | Buy | 98 133 | 663 | LSE | |
| 09:50:41 | 3554.0 | 55 | AT | 3552.0 | 3554.0 | Buy | 97 977 | 662 | LSE | |
| 09:50:02 | 3550.0 | 117 | AT | 3550.0 | 3554.0 | Sell | 97 922 | 661 | LSE | |
| 09:50:02 | 3550.0 | 112 | AT | 3550.0 | 3554.0 | Sell | 97 805 | 660 | LSE | |
| 09:50:02 | 3550.0 | 49 | AT | 3550.0 | 3554.0 | Sell | 97 693 | 659 | LSE | |
| 09:50:02 | 3550.0 | 113 | AT | 3550.0 | 3554.0 | Sell | 97 644 | 658 | LSE | |
| 09:50:02 | 3554.0 | 538 | AT | 3554.0 | 3558.0 | Sell | 97 531 | 657 | LSE | |
| 09:50:02 | 3554.0 | 116 | AT | 3554.0 | 3558.0 | Sell | 96 993 | 656 | LSE | |
| 09:50:02 | 3554.0 | 118 | AT | 3554.0 | 3558.0 | Sell | 96 877 | 655 | LSE | |
| 09:50:02 | 3554.0 | 140 | AT | 3554.0 | 3558.0 | Sell | 96 759 | 654 | LSE | |
| 09:50:02 | 3554.0 | 142 | AT | 3554.0 | 3558.0 | Sell | 96 619 | 653 | LSE | |
| 09:50:02 | 3554.0 | 126 | AT | 3554.0 | 3558.0 | Sell | 96 477 | 652 | LSE | |
| 09:50:02 | 3556.0 | 204 | AT | 3556.0 | 3558.0 | Sell | 96 351 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
