Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:55 | 3572.0 | 14 | AT | 3572.0 | 3574.0 | Sell | 206 848 | 1451 | LSE | |
| 14:09:55 | 3572.0 | 57 | AT | 3572.0 | 3574.0 | Sell | 206 834 | 1450 | LSE | |
| 14:09:55 | 3572.0 | 509 | AT | 3572.0 | 3574.0 | Sell | 206 777 | 1449 | LSE | |
| 14:09:55 | 3572.0 | 22 | AT | 3572.0 | 3574.0 | Sell | 206 268 | 1448 | LSE | |
| 14:09:55 | 3572.0 | 496 | AT | 3572.0 | 3574.0 | Sell | 206 246 | 1447 | LSE | |
| 14:09:55 | 3572.0 | 480 | AT | 3572.0 | 3574.0 | Sell | 205 750 | 1446 | LSE | |
| 14:06:52 | 3574.0 | 142 | AT | 3572.0 | 3574.0 | Buy | 205 270 | 1445 | LSE | |
| 14:06:52 | 3574.0 | 480 | AT | 3572.0 | 3574.0 | Buy | 205 128 | 1444 | LSE | |
| 14:06:52 | 3574.0 | 119 | AT | 3572.0 | 3574.0 | Buy | 204 648 | 1443 | LSE | |
| 14:06:52 | 3574.0 | 117 | AT | 3572.0 | 3574.0 | Buy | 204 529 | 1442 | LSE | |
| 14:06:36 | 3574.0 | 109 | AT | 3572.0 | 3574.0 | Buy | 204 412 | 1441 | LSE | |
| 14:06:36 | 3574.0 | 104 | AT | 3574.0 | 3576.0 | Sell | 204 303 | 1440 | LSE | |
| 14:06:36 | 3574.0 | 36 | AT | 3574.0 | 3576.0 | Sell | 204 199 | 1439 | LSE | |
| 14:06:36 | 3574.0 | 106 | AT | 3574.0 | 3576.0 | Sell | 204 163 | 1438 | LSE | |
| 14:06:36 | 3574.0 | 26 | AT | 3572.0 | 3574.0 | Buy | 204 057 | 1437 | LSE | |
| 14:06:36 | 3574.0 | 79 | AT | 3572.0 | 3574.0 | Buy | 204 031 | 1436 | LSE | |
| 14:06:36 | 3574.0 | 274 | AT | 3572.0 | 3574.0 | Buy | 203 952 | 1435 | LSE | |
| 14:05:32 | 3572.0 | 276 | AT | 3572.0 | 3574.0 | Sell | 203 678 | 1434 | LSE | |
| 14:05:27 | 3573.993 | 4 | O | 3572.0 | 3574.0 | Buy | 203 402 | 1433 | LSE | |
| 14:05:12 | 3572.0 | 17 | AT | 3572.0 | 3574.0 | Sell | 203 398 | 1432 | LSE | |
| 14:05:12 | 3572.0 | 141 | AT | 3572.0 | 3574.0 | Sell | 203 381 | 1431 | LSE | |
| 14:03:43 | 3572.0 | 310 | AT | 3572.0 | 3574.0 | Sell | 203 240 | 1430 | LSE | |
| 14:03:43 | 3572.0 | 28 | AT | 3572.0 | 3574.0 | Sell | 202 930 | 1429 | LSE | |
| 14:03:08 | 3574.0 | 110 | AT | 3572.0 | 3574.0 | Buy | 202 902 | 1428 | LSE | |
| 14:03:08 | 3574.0 | 117 | AT | 3572.0 | 3574.0 | Buy | 202 792 | 1427 | LSE | |
| 14:03:08 | 3574.0 | 47 | AT | 3572.0 | 3574.0 | Buy | 202 675 | 1426 | LSE | |
| 14:03:08 | 3574.0 | 480 | AT | 3572.0 | 3574.0 | Buy | 202 628 | 1425 | LSE | |
| 14:03:08 | 3574.0 | 79 | AT | 3572.0 | 3574.0 | Buy | 202 148 | 1424 | LSE | |
| 14:00:52 | 3572.0 | 402 | AT | 3572.0 | 3574.0 | Sell | 202 069 | 1423 | LSE | |
| 14:00:12 | 3572.0 | 404 | AT | 3572.0 | 3574.0 | Sell | 201 667 | 1422 | LSE | |
| 14:00:12 | 3572.0 | 117 | AT | 3572.0 | 3574.0 | Sell | 201 263 | 1421 | LSE | |
| 14:00:12 | 3572.0 | 976 | AT | 3572.0 | 3574.0 | Sell | 201 146 | 1420 | LSE | |
| 14:00:00 | 3574.0 | 39 | AT | 3574.0 | 3576.0 | Sell | 200 170 | 1419 | LSE | |
| 14:00:00 | 3574.0 | 35 | AT | 3574.0 | 3576.0 | Sell | 200 131 | 1418 | LSE | |
| 14:00:00 | 3574.0 | 214 | AT | 3574.0 | 3576.0 | Sell | 200 096 | 1417 | LSE | |
| 14:00:00 | 3574.0 | 410 | AT | 3574.0 | 3576.0 | Sell | 199 882 | 1416 | LSE | |
| 13:59:22 | 3574.0 | 38 | AT | 3572.0 | 3574.0 | Buy | 199 472 | 1415 | LSE | |
| 13:59:22 | 3574.0 | 105 | AT | 3572.0 | 3574.0 | Buy | 199 434 | 1414 | LSE | |
| 13:59:22 | 3574.0 | 120 | AT | 3572.0 | 3574.0 | Buy | 199 329 | 1413 | LSE | |
| 13:59:22 | 3574.0 | 119 | AT | 3572.0 | 3574.0 | Buy | 199 209 | 1412 | LSE | |
| 13:59:22 | 3574.0 | 480 | AT | 3572.0 | 3574.0 | Buy | 199 090 | 1411 | LSE | |
| 13:59:22 | 3574.0 | 50 | AT | 3572.0 | 3574.0 | Buy | 198 610 | 1410 | LSE | |
| 13:59:22 | 3574.0 | 420 | AT | 3572.0 | 3574.0 | Buy | 198 560 | 1409 | LSE | |
| 13:57:08 | 3572.0 | 40 | AT | 3570.0 | 3572.0 | Buy | 198 140 | 1408 | LSE | |
| 13:55:36 | 3570.0 | 480 | AT | 3568.0 | 3570.0 | Buy | 198 100 | 1407 | LSE | |
| 13:55:36 | 3570.0 | 244 | AT | 3570.0 | 3572.0 | Sell | 197 620 | 1406 | LSE | |
| 13:55:36 | 3570.0 | 544 | AT | 3570.0 | 3572.0 | Sell | 197 376 | 1405 | LSE | |
| 13:55:36 | 3570.0 | 39 | AT | 3570.0 | 3572.0 | Sell | 196 832 | 1404 | LSE | |
| 13:55:36 | 3570.0 | 22 | AT | 3570.0 | 3572.0 | Sell | 196 793 | 1403 | LSE | |
| 13:55:36 | 3570.0 | 77 | AT | 3570.0 | 3572.0 | Sell | 196 771 | 1402 | LSE | |
| 13:55:35 | 3572.0 | 472 | AT | 3572.0 | 3574.0 | Sell | 196 694 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
