Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:37 | 3580.0 | 279 | AT | 3578.0 | 3580.0 | Buy | 154 446 | 1101 | LSE | |
| 12:01:37 | 3580.0 | 77 | AT | 3578.0 | 3580.0 | Buy | 154 167 | 1100 | LSE | |
| 12:01:37 | 3580.0 | 130 | AT | 3578.0 | 3580.0 | Buy | 154 090 | 1099 | LSE | |
| 12:01:37 | 3578.0 | 78 | AT | 3576.0 | 3578.0 | Buy | 153 960 | 1098 | LSE | |
| 12:01:37 | 3578.0 | 90 | AT | 3576.0 | 3578.0 | Buy | 153 882 | 1097 | LSE | |
| 12:01:37 | 3576.0 | 490 | AT | 3576.0 | 3578.0 | Sell | 153 792 | 1096 | LSE | |
| 12:01:37 | 3576.0 | 261 | AT | 3576.0 | 3578.0 | Sell | 153 302 | 1095 | LSE | |
| 11:59:54 | 3576.0 | 39 | AT | 3574.0 | 3576.0 | Buy | 153 041 | 1094 | LSE | |
| 11:59:54 | 3576.0 | 114 | AT | 3574.0 | 3576.0 | Buy | 153 002 | 1093 | LSE | |
| 11:59:22 | 3574.0 | 42 | AT | 3572.0 | 3574.0 | Buy | 152 888 | 1092 | LSE | |
| 11:58:55 | 3572.0 | 224 | AT | 3570.0 | 3572.0 | Buy | 152 846 | 1091 | LSE | |
| 11:58:55 | 3572.0 | 40 | AT | 3570.0 | 3572.0 | Buy | 152 622 | 1090 | LSE | |
| 11:58:55 | 3572.0 | 37 | AT | 3570.0 | 3572.0 | Buy | 152 582 | 1089 | LSE | |
| 11:58:55 | 3572.0 | 50 | AT | 3570.0 | 3572.0 | Buy | 152 545 | 1088 | LSE | |
| 11:58:51 | 3572.0 | 11 | O | 3570.0 | 3572.0 | Buy | 152 495 | 1087 | LSE | |
| 11:57:48 | 3570.0 | 238 | AT | 3570.0 | 3572.0 | Sell | 152 484 | 1086 | LSE | |
| 11:57:48 | 3570.0 | 123 | AT | 3570.0 | 3572.0 | Sell | 152 246 | 1085 | LSE | |
| 11:57:48 | 3570.0 | 103 | AT | 3570.0 | 3572.0 | Sell | 152 123 | 1084 | LSE | |
| 11:57:42 | 3572.0 | 486 | AT | 3572.0 | 3574.0 | Sell | 152 020 | 1083 | LSE | |
| 11:57:42 | 3572.0 | 243 | AT | 3572.0 | 3574.0 | Sell | 151 534 | 1082 | LSE | |
| 11:56:11 | 3574.0 | 230 | O | 3570.0 | 3574.0 | Buy | 151 291 | 1081 | LSE | |
| 11:54:59 | 3572.0 | 79 | AT | 3570.0 | 3572.0 | Buy | 151 061 | 1080 | LSE | |
| 11:54:59 | 3572.0 | 35 | AT | 3570.0 | 3572.0 | Buy | 150 982 | 1079 | LSE | |
| 11:54:59 | 3572.0 | 38 | AT | 3570.0 | 3572.0 | Buy | 150 947 | 1078 | LSE | |
| 11:54:59 | 3572.0 | 120 | AT | 3570.0 | 3572.0 | Buy | 150 909 | 1077 | LSE | |
| 11:54:31 | 3570.641 | 147 | O | 3570.0 | 3572.0 | Sell | 150 789 | 1076 | LSE | |
| 11:52:56 | 3570.734 | 200 | O | 3568.0 | 3572.0 | Buy | 150 642 | 1075 | LSE | |
| 11:52:52 | 3569.278 | 142 | O | 3568.0 | 3572.0 | Sell | 150 442 | 1074 | LSE | |
| 11:50:18 | 3570.0 | 230 | O | 3568.0 | 3572.0 | 150 300 | 1073 | LSE | ||
| 11:50:14 | 3570.0 | 35 | AT | 3568.0 | 3570.0 | Buy | 150 070 | 1072 | LSE | |
| 11:50:14 | 3570.0 | 47 | AT | 3568.0 | 3570.0 | Buy | 150 035 | 1071 | LSE | |
| 11:49:18 | 3570.0 | 77 | AT | 3570.0 | 3572.0 | Sell | 149 988 | 1070 | LSE | |
| 11:48:43 | 3570.0 | 29 | AT | 3568.0 | 3570.0 | Buy | 149 911 | 1069 | LSE | |
| 11:48:43 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 149 882 | 1068 | LSE | |
| 11:48:43 | 3570.0 | 15 | AT | 3568.0 | 3570.0 | Buy | 149 803 | 1067 | LSE | |
| 11:48:43 | 3570.0 | 13 | AT | 3568.0 | 3570.0 | Buy | 149 788 | 1066 | LSE | |
| 11:47:40 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 149 775 | 1065 | LSE | |
| 11:47:40 | 3570.0 | 45 | AT | 3568.0 | 3570.0 | Buy | 149 696 | 1064 | LSE | |
| 11:47:40 | 3570.0 | 34 | AT | 3568.0 | 3570.0 | Buy | 149 651 | 1063 | LSE | |
| 11:46:18 | 3570.0 | 60 | O | 3568.0 | 3570.0 | Buy | 149 617 | 1062 | LSE | |
| 11:46:16 | 3567.1 | 490 | O | 3566.0 | 3570.0 | Sell | 149 557 | 1061 | LSE | |
| 11:41:31 | 3568.0 | 112 | AT | 3566.0 | 3568.0 | Buy | 149 067 | 1060 | LSE | |
| 11:41:31 | 3568.0 | 32 | AT | 3566.0 | 3568.0 | Buy | 148 955 | 1059 | LSE | |
| 11:41:31 | 3568.0 | 34 | AT | 3566.0 | 3568.0 | Buy | 148 923 | 1058 | LSE | |
| 11:41:31 | 3568.0 | 41 | AT | 3566.0 | 3568.0 | Buy | 148 889 | 1057 | LSE | |
| 11:41:31 | 3568.0 | 50 | AT | 3566.0 | 3568.0 | Buy | 148 848 | 1056 | LSE | |
| 11:40:53 | 3566.0 | 91 | O | 3566.0 | 3568.0 | Sell | 148 798 | 1055 | LSE | |
| 11:40:25 | 3568.0 | 70 | O | 3566.0 | 3568.0 | Buy | 148 707 | 1054 | LSE | |
| 11:39:23 | 3568.0 | 100 | AT | 3568.0 | 3570.0 | Sell | 148 637 | 1053 | LSE | |
| 11:39:23 | 3568.0 | 40 | AT | 3568.0 | 3570.0 | Sell | 148 537 | 1052 | LSE | |
| 11:39:23 | 3568.0 | 209 | AT | 3568.0 | 3570.0 | Sell | 148 497 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
