Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:33 | 3594.0 | 102 | AT | 3594.0 | 3600.0 | Sell | 36 854 | 251 | LSE | |
| 09:10:33 | 3594.0 | 132 | AT | 3594.0 | 3600.0 | Sell | 36 752 | 250 | LSE | |
| 09:10:33 | 3596.0 | 112 | AT | 3596.0 | 3602.0 | Sell | 36 620 | 249 | LSE | |
| 09:10:33 | 3596.0 | 101 | AT | 3596.0 | 3602.0 | Sell | 36 508 | 248 | LSE | |
| 09:10:33 | 3596.0 | 130 | AT | 3596.0 | 3602.0 | Sell | 36 407 | 247 | LSE | |
| 09:10:33 | 3598.0 | 128 | AT | 3598.0 | 3604.0 | Sell | 36 277 | 246 | LSE | |
| 09:10:33 | 3598.0 | 522 | AT | 3598.0 | 3604.0 | Sell | 36 149 | 245 | LSE | |
| 09:10:33 | 3598.0 | 673 | AT | 3598.0 | 3604.0 | Sell | 35 627 | 244 | LSE | |
| 09:10:33 | 3598.0 | 815 | AT | 3598.0 | 3604.0 | Sell | 34 954 | 243 | LSE | |
| 09:10:33 | 3598.0 | 516 | AT | 3598.0 | 3604.0 | Sell | 34 139 | 242 | LSE | |
| 09:10:33 | 3598.0 | 366 | AT | 3598.0 | 3604.0 | Sell | 33 623 | 241 | LSE | |
| 09:10:33 | 3598.0 | 490 | AT | 3598.0 | 3604.0 | Sell | 33 257 | 240 | LSE | |
| 09:10:33 | 3600.0 | 133 | AT | 3600.0 | 3604.0 | Sell | 32 767 | 239 | LSE | |
| 09:10:33 | 3606.0 | 109 | AT | 3600.0 | 3606.0 | Buy | 32 634 | 238 | LSE | |
| 09:10:33 | 3606.0 | 102 | AT | 3600.0 | 3606.0 | Buy | 32 525 | 237 | LSE | |
| 09:10:33 | 3606.0 | 120 | AT | 3600.0 | 3606.0 | Buy | 32 423 | 236 | LSE | |
| 09:10:32 | 3608.0 | 121 | AT | 3608.0 | 3614.0 | Sell | 32 303 | 235 | LSE | |
| 09:08:03 | 3618.0 | 121 | AT | 3618.0 | 3624.0 | Sell | 32 182 | 234 | LSE | |
| 09:07:50 | 3620.0 | 121 | AT | 3612.0 | 3620.0 | Buy | 32 061 | 233 | LSE | |
| 09:07:49 | 3614.0 | 111 | AT | 3608.0 | 3614.0 | Buy | 31 940 | 232 | LSE | |
| 09:07:49 | 3614.0 | 124 | AT | 3608.0 | 3614.0 | Buy | 31 829 | 231 | LSE | |
| 09:07:49 | 3612.0 | 23 | AT | 3606.0 | 3612.0 | Buy | 31 705 | 230 | LSE | |
| 09:07:49 | 3612.0 | 113 | AT | 3606.0 | 3612.0 | Buy | 31 682 | 229 | LSE | |
| 09:07:49 | 3614.0 | 6 | AT | 3608.0 | 3614.0 | Buy | 31 569 | 228 | LSE | |
| 09:07:49 | 3610.0 | 140 | AT | 3610.0 | 3616.0 | Sell | 31 563 | 227 | LSE | |
| 09:07:49 | 3612.0 | 517 | AT | 3612.0 | 3616.0 | Sell | 31 423 | 226 | LSE | |
| 09:07:49 | 3612.0 | 121 | AT | 3612.0 | 3616.0 | Sell | 30 906 | 225 | LSE | |
| 09:07:49 | 3614.0 | 73 | AT | 3614.0 | 3620.0 | Sell | 30 785 | 224 | LSE | |
| 09:07:49 | 3614.0 | 121 | AT | 3614.0 | 3620.0 | Sell | 30 712 | 223 | LSE | |
| 09:07:12 | 3616.0 | 112 | AT | 3608.0 | 3616.0 | Buy | 30 591 | 222 | LSE | |
| 09:07:12 | 3616.0 | 120 | AT | 3608.0 | 3616.0 | Buy | 30 479 | 221 | LSE | |
| 09:07:12 | 3616.0 | 66 | AT | 3608.0 | 3616.0 | Buy | 30 359 | 220 | LSE | |
| 09:07:12 | 3616.0 | 140 | AT | 3608.0 | 3616.0 | Buy | 30 293 | 219 | LSE | |
| 09:07:12 | 3616.0 | 180 | AT | 3608.0 | 3616.0 | Buy | 30 153 | 218 | LSE | |
| 09:07:12 | 3614.0 | 112 | AT | 3608.0 | 3614.0 | Buy | 29 973 | 217 | LSE | |
| 09:07:12 | 3614.0 | 117 | AT | 3608.0 | 3614.0 | Buy | 29 861 | 216 | LSE | |
| 09:06:45 | 3608.0 | 205 | AT | 3608.0 | 3614.0 | Sell | 29 744 | 215 | LSE | |
| 09:06:45 | 3610.0 | 205 | AT | 3610.0 | 3616.0 | Sell | 29 539 | 214 | LSE | |
| 09:06:45 | 3610.0 | 121 | AT | 3610.0 | 3616.0 | Sell | 29 334 | 213 | LSE | |
| 09:06:45 | 3612.0 | 121 | AT | 3612.0 | 3618.0 | Sell | 29 213 | 212 | LSE | |
| 09:06:12 | 3616.0 | 162 | AT | 3610.0 | 3616.0 | Buy | 29 092 | 211 | LSE | |
| 09:06:10 | 3614.0 | 168 | AT | 3606.0 | 3614.0 | Buy | 28 930 | 210 | LSE | |
| 09:06:10 | 3614.0 | 121 | AT | 3606.0 | 3614.0 | Buy | 28 762 | 209 | LSE | |
| 09:06:08 | 3602.0 | 121 | AT | 3602.0 | 3608.0 | Sell | 28 641 | 208 | LSE | |
| 09:06:08 | 3602.0 | 133 | AT | 3602.0 | 3610.0 | Sell | 28 520 | 207 | LSE | |
| 09:06:08 | 3602.0 | 121 | AT | 3602.0 | 3610.0 | Sell | 28 387 | 206 | LSE | |
| 09:06:08 | 3602.0 | 123 | AT | 3602.0 | 3610.0 | Sell | 28 266 | 205 | LSE | |
| 09:06:08 | 3604.0 | 121 | AT | 3604.0 | 3610.0 | Sell | 28 143 | 204 | LSE | |
| 09:06:08 | 3606.0 | 5 | AT | 3604.0 | 3606.0 | Buy | 28 022 | 203 | LSE | |
| 09:06:08 | 3606.0 | 121 | AT | 3602.0 | 3606.0 | Buy | 28 017 | 202 | LSE | |
| 09:06:08 | 3602.0 | 121 | AT | 3602.0 | 3608.0 | Sell | 27 896 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
