Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:16 | 3564.0 | 4 | AT | 3562.0 | 3564.0 | Buy | 369 226 | 1951 | LSE | |
| 16:16:16 | 3564.0 | 93 | AT | 3562.0 | 3564.0 | Buy | 369 222 | 1950 | LSE | |
| 16:16:02 | 3563.013 | 282 | O | 3562.0 | 3564.0 | Buy | 369 129 | 1949 | LSE | |
| 16:14:21 | 3562.0 | 320 | AT | 3562.0 | 3564.0 | Sell | 368 847 | 1948 | LSE | |
| 16:14:21 | 3562.0 | 337 | AT | 3562.0 | 3564.0 | Sell | 368 527 | 1947 | LSE | |
| 16:14:21 | 3562.0 | 116 | AT | 3560.0 | 3562.0 | Buy | 368 190 | 1946 | LSE | |
| 16:14:21 | 3562.0 | 11 | AT | 3560.0 | 3562.0 | Buy | 368 074 | 1945 | LSE | |
| 16:14:21 | 3562.0 | 11 | AT | 3560.0 | 3562.0 | Buy | 368 063 | 1944 | LSE | |
| 16:14:21 | 3562.0 | 10 | AT | 3560.0 | 3562.0 | Buy | 368 052 | 1943 | LSE | |
| 16:14:21 | 3562.0 | 36 | AT | 3560.0 | 3562.0 | Buy | 368 042 | 1942 | LSE | |
| 16:14:21 | 3562.0 | 36 | AT | 3560.0 | 3562.0 | Buy | 368 006 | 1941 | LSE | |
| 16:14:21 | 3562.0 | 39 | AT | 3560.0 | 3562.0 | Buy | 367 970 | 1940 | LSE | |
| 16:14:21 | 3562.0 | 448 | AT | 3560.0 | 3562.0 | Buy | 367 931 | 1939 | LSE | |
| 16:14:18 | 3562.0 | 638 | AT | 3562.0 | 3564.0 | Sell | 367 483 | 1938 | LSE | |
| 16:14:18 | 3562.0 | 28 | AT | 3562.0 | 3564.0 | Sell | 366 845 | 1937 | LSE | |
| 16:14:18 | 3562.0 | 7 | AT | 3562.0 | 3564.0 | Sell | 366 817 | 1936 | LSE | |
| 16:13:34 | 3564.0 | 175 | AT | 3562.0 | 3564.0 | Buy | 366 810 | 1935 | LSE | |
| 16:13:34 | 3564.0 | 11 | AT | 3562.0 | 3564.0 | Buy | 366 635 | 1934 | LSE | |
| 16:13:34 | 3564.0 | 115 | AT | 3562.0 | 3564.0 | Buy | 366 624 | 1933 | LSE | |
| 16:13:34 | 3564.0 | 37 | AT | 3562.0 | 3564.0 | Buy | 366 509 | 1932 | LSE | |
| 16:13:34 | 3564.0 | 36 | AT | 3562.0 | 3564.0 | Buy | 366 472 | 1931 | LSE | |
| 16:13:34 | 3564.0 | 34 | AT | 3562.0 | 3564.0 | Buy | 366 436 | 1930 | LSE | |
| 16:13:34 | 3564.0 | 39 | AT | 3562.0 | 3564.0 | Buy | 366 402 | 1929 | LSE | |
| 16:12:06 | 3564.0 | 36 | AT | 3564.0 | 3566.0 | Sell | 366 363 | 1928 | LSE | |
| 16:12:06 | 3564.0 | 473 | AT | 3564.0 | 3566.0 | Sell | 366 327 | 1927 | LSE | |
| 16:12:06 | 3564.0 | 337 | AT | 3564.0 | 3566.0 | Sell | 365 854 | 1926 | LSE | |
| 16:12:06 | 3564.0 | 125 | AT | 3564.0 | 3566.0 | Sell | 365 517 | 1925 | LSE | |
| 16:11:42 | 3566.0 | 453 | AT | 3566.0 | 3568.0 | Sell | 365 392 | 1924 | LSE | |
| 16:11:42 | 3566.0 | 53 | AT | 3566.0 | 3568.0 | Sell | 364 939 | 1923 | LSE | |
| 16:11:42 | 3566.0 | 39 | AT | 3566.0 | 3568.0 | Sell | 364 886 | 1922 | LSE | |
| 16:11:42 | 3566.0 | 286 | AT | 3566.0 | 3568.0 | Sell | 364 847 | 1921 | LSE | |
| 16:11:42 | 3566.0 | 75 | AT | 3566.0 | 3568.0 | Sell | 364 561 | 1920 | LSE | |
| 16:11:42 | 3566.0 | 21 | AT | 3566.0 | 3568.0 | Sell | 364 486 | 1919 | LSE | |
| 16:11:16 | 3567.015 | 69 | O | 3566.0 | 3568.0 | Buy | 364 465 | 1918 | LSE | |
| 16:11:00 | 3567.0 | 196 | O | 3566.0 | 3568.0 | 364 396 | 1917 | LSE | ||
| 16:10:39 | 3568.0 | 533 | AT | 3568.0 | 3570.0 | Sell | 364 200 | 1916 | LSE | |
| 16:10:39 | 3568.0 | 44 | AT | 3568.0 | 3570.0 | Sell | 363 667 | 1915 | LSE | |
| 16:10:39 | 3568.0 | 506 | AT | 3568.0 | 3570.0 | Sell | 363 623 | 1914 | LSE | |
| 16:10:39 | 3568.0 | 71 | AT | 3568.0 | 3570.0 | Sell | 363 117 | 1913 | LSE | |
| 16:07:10 | 3568.0 | 35 | AT | 3566.0 | 3568.0 | Buy | 363 046 | 1912 | LSE | |
| 16:07:10 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 363 011 | 1911 | LSE | |
| 16:05:02 | 3568.0 | 6 | AT | 3566.0 | 3568.0 | Buy | 362 972 | 1910 | LSE | |
| 16:05:02 | 3568.0 | 35 | AT | 3566.0 | 3568.0 | Buy | 362 966 | 1909 | LSE | |
| 16:04:00 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 362 931 | 1908 | LSE | |
| 16:04:00 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 362 892 | 1907 | LSE | |
| 16:04:00 | 3568.0 | 47 | AT | 3566.0 | 3568.0 | Buy | 362 853 | 1906 | LSE | |
| 16:04:00 | 3568.0 | 139 | AT | 3566.0 | 3568.0 | Buy | 362 806 | 1905 | LSE | |
| 16:04:00 | 3568.0 | 269 | AT | 3566.0 | 3568.0 | Buy | 362 667 | 1904 | LSE | |
| 16:03:42 | 3566.608 | 270 | O | 3566.0 | 3568.0 | Sell | 362 398 | 1903 | LSE | |
| 16:01:49 | 3566.0 | 36 | AT | 3564.0 | 3566.0 | Buy | 362 128 | 1902 | LSE | |
| 16:01:49 | 3566.0 | 110 | AT | 3564.0 | 3566.0 | Buy | 362 092 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
