Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:59 | 3566.0 | 222 | AT | 3566.0 | 3568.0 | Sell | 385 814 | 2101 | LSE | |
| 16:45:59 | 3566.0 | 117 | AT | 3566.0 | 3568.0 | Sell | 385 592 | 2100 | LSE | |
| 16:45:59 | 3566.0 | 242 | AT | 3566.0 | 3568.0 | Sell | 385 475 | 2099 | LSE | |
| 16:45:59 | 3566.0 | 100 | AT | 3566.0 | 3568.0 | Sell | 385 233 | 2098 | LSE | |
| 16:45:59 | 3566.0 | 68 | AT | 3566.0 | 3568.0 | Sell | 385 133 | 2097 | LSE | |
| 16:45:39 | 3567.993 | 2 | O | 3566.0 | 3568.0 | Buy | 385 065 | 2096 | LSE | |
| 16:45:18 | 3566.0 | 32 | AT | 3566.0 | 3568.0 | Sell | 385 063 | 2095 | LSE | |
| 16:45:18 | 3566.0 | 48 | AT | 3564.0 | 3566.0 | Buy | 385 031 | 2094 | LSE | |
| 16:45:18 | 3566.0 | 7 | AT | 3564.0 | 3566.0 | Buy | 384 983 | 2093 | LSE | |
| 16:45:18 | 3566.0 | 51 | AT | 3564.0 | 3566.0 | Buy | 384 976 | 2092 | LSE | |
| 16:45:18 | 3566.0 | 69 | AT | 3564.0 | 3566.0 | Buy | 384 925 | 2091 | LSE | |
| 16:45:18 | 3566.0 | 37 | AT | 3564.0 | 3566.0 | Buy | 384 856 | 2090 | LSE | |
| 16:44:59 | 3566.0 | 54 | O | 3564.0 | 3566.0 | Buy | 384 819 | 2089 | LSE | |
| 16:43:07 | 3566.0 | 99 | AT | 3566.0 | 3568.0 | Sell | 384 765 | 2088 | LSE | |
| 16:43:07 | 3566.0 | 3 | AT | 3566.0 | 3568.0 | Sell | 384 666 | 2087 | LSE | |
| 16:43:07 | 3566.0 | 245 | AT | 3564.0 | 3566.0 | Buy | 384 663 | 2086 | LSE | |
| 16:43:07 | 3566.0 | 34 | AT | 3564.0 | 3566.0 | Buy | 384 418 | 2085 | LSE | |
| 16:43:07 | 3566.0 | 34 | AT | 3564.0 | 3566.0 | Buy | 384 384 | 2084 | LSE | |
| 16:43:07 | 3566.0 | 5 | AT | 3564.0 | 3566.0 | Buy | 384 350 | 2083 | LSE | |
| 16:41:46 | 3566.0 | 57 | AT | 3566.0 | 3568.0 | Sell | 384 345 | 2082 | LSE | |
| 16:41:46 | 3566.0 | 59 | AT | 3566.0 | 3568.0 | Sell | 384 288 | 2081 | LSE | |
| 16:41:46 | 3566.0 | 316 | AT | 3566.0 | 3568.0 | Sell | 384 229 | 2080 | LSE | |
| 16:41:46 | 3566.0 | 547 | AT | 3566.0 | 3568.0 | Sell | 383 913 | 2079 | LSE | |
| 16:41:09 | 3568.0 | 511 | AT | 3568.0 | 3570.0 | Sell | 383 366 | 2078 | LSE | |
| 16:38:54 | 3568.0 | 21 | AT | 3566.0 | 3568.0 | Buy | 382 855 | 2077 | LSE | |
| 16:38:54 | 3568.0 | 14 | AT | 3566.0 | 3568.0 | Buy | 382 834 | 2076 | LSE | |
| 16:38:54 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 382 820 | 2075 | LSE | |
| 16:38:51 | 3568.0 | 11 | O | 3566.0 | 3568.0 | Buy | 382 781 | 2074 | LSE | |
| 16:38:51 | 3568.0 | 85 | AT | 3568.0 | 3570.0 | Sell | 382 770 | 2073 | LSE | |
| 16:38:23 | 3568.0 | 22 | AT | 3566.0 | 3568.0 | Buy | 382 685 | 2072 | LSE | |
| 16:38:23 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 382 663 | 2071 | LSE | |
| 16:38:23 | 3568.0 | 36 | AT | 3566.0 | 3568.0 | Buy | 382 624 | 2070 | LSE | |
| 16:38:23 | 3568.0 | 35 | AT | 3566.0 | 3568.0 | Buy | 382 588 | 2069 | LSE | |
| 16:38:23 | 3568.0 | 87 | AT | 3566.0 | 3568.0 | Buy | 382 553 | 2068 | LSE | |
| 16:37:39 | 3568.0 | 23 | AT | 3568.0 | 3570.0 | Sell | 382 466 | 2067 | LSE | |
| 16:37:17 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 382 443 | 2066 | LSE | |
| 16:37:17 | 3568.0 | 196 | AT | 3566.0 | 3568.0 | Buy | 382 404 | 2065 | LSE | |
| 16:37:17 | 3568.0 | 41 | AT | 3566.0 | 3568.0 | Buy | 382 208 | 2064 | LSE | |
| 16:37:17 | 3568.0 | 50 | AT | 3566.0 | 3568.0 | Buy | 382 167 | 2063 | LSE | |
| 16:35:57 | 3566.0 | 134 | AT | 3566.0 | 3568.0 | Sell | 382 117 | 2062 | LSE | |
| 16:35:57 | 3566.0 | 12 | AT | 3566.0 | 3568.0 | Sell | 381 983 | 2061 | LSE | |
| 16:35:01 | 3566.0 | 16 | AT | 3566.0 | 3568.0 | Sell | 381 971 | 2060 | LSE | |
| 16:35:01 | 3566.0 | 195 | AT | 3566.0 | 3568.0 | Sell | 381 955 | 2059 | LSE | |
| 16:35:01 | 3566.0 | 485 | AT | 3566.0 | 3568.0 | Sell | 381 760 | 2058 | LSE | |
| 16:35:01 | 3566.0 | 100 | AT | 3566.0 | 3568.0 | Sell | 381 275 | 2057 | LSE | |
| 16:35:01 | 3566.0 | 57 | AT | 3566.0 | 3568.0 | Sell | 381 175 | 2056 | LSE | |
| 16:35:01 | 3566.0 | 500 | AT | 3566.0 | 3568.0 | Sell | 381 118 | 2055 | LSE | |
| 16:35:01 | 3566.0 | 330 | AT | 3566.0 | 3568.0 | Sell | 380 618 | 2054 | LSE | |
| 16:33:22 | 3568.0 | 40 | AT | 3568.0 | 3570.0 | Sell | 380 288 | 2053 | LSE | |
| 16:33:22 | 3568.0 | 39 | AT | 3568.0 | 3570.0 | Sell | 380 248 | 2052 | LSE | |
| 16:32:53 | 3568.0 | 209 | AT | 3566.0 | 3568.0 | Buy | 380 209 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
