Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:56 | 3558.0 | 56 | O | 3554.0 | 3558.0 | Buy | 705 811 | 2487 | LSE | |
| 17:35:25 | 3558.0 | 7 | O | 3554.0 | 3558.0 | Buy | 705 755 | 2486 | LSE | |
| 17:35:25 | 3558.0 | 1 | O | 3554.0 | 3558.0 | Buy | 705 748 | 2485 | LSE | |
| 17:35:09 | 3558.0 | 17 | O | 3554.0 | 3558.0 | Buy | 705 747 | 2484 | LSE | |
| 17:35:09 | 3558.0 | 63 | O | 3554.0 | 3558.0 | Buy | 705 730 | 2483 | LSE | |
| 17:35:08 | 3558.0 | 247158 | UT | 3554.0 | 3558.0 | Buy | 705 667 | 2482 | LSE | |
| 17:29:57 | 3556.0 | 119 | AT | 3552.0 | 3556.0 | Buy | 458 509 | 2481 | LSE | |
| 17:29:57 | 3556.0 | 138 | AT | 3552.0 | 3556.0 | Buy | 458 390 | 2480 | LSE | |
| 17:29:55 | 3556.0 | 10 | O | 3552.0 | 3556.0 | Buy | 458 252 | 2479 | LSE | |
| 17:29:51 | 3556.0 | 1 | O | 3552.0 | 3556.0 | Buy | 458 242 | 2478 | LSE | |
| 17:29:46 | 3554.0 | 527 | AT | 3554.0 | 3556.0 | Sell | 458 241 | 2477 | LSE | |
| 17:29:46 | 3554.0 | 99 | AT | 3552.0 | 3554.0 | Buy | 457 714 | 2476 | LSE | |
| 17:29:46 | 3554.0 | 943 | O | 3552.0 | 3554.0 | Buy | 457 615 | 2475 | LSE | |
| 17:29:40 | 3552.0 | 1 | AT | 3550.0 | 3552.0 | Buy | 456 672 | 2474 | LSE | |
| 17:29:40 | 3552.0 | 103 | AT | 3550.0 | 3552.0 | Buy | 456 671 | 2473 | LSE | |
| 17:29:40 | 3552.0 | 116 | AT | 3550.0 | 3552.0 | Buy | 456 568 | 2472 | LSE | |
| 17:29:40 | 3552.0 | 527 | AT | 3550.0 | 3552.0 | Buy | 456 452 | 2471 | LSE | |
| 17:29:40 | 3550.0 | 52 | AT | 3548.0 | 3550.0 | Buy | 455 925 | 2470 | LSE | |
| 17:29:40 | 3550.0 | 100 | O | 3548.0 | 3550.0 | Buy | 455 873 | 2469 | LSE | |
| 17:29:35 | 3550.0 | 200 | O | 3548.0 | 3550.0 | Buy | 455 773 | 2468 | LSE | |
| 17:29:29 | 3550.0 | 200 | O | 3548.0 | 3550.0 | Buy | 455 573 | 2467 | LSE | |
| 17:29:24 | 3550.0 | 200 | O | 3548.0 | 3550.0 | Buy | 455 373 | 2466 | LSE | |
| 17:29:20 | 3550.446 | 56 | O | 3548.0 | 3552.0 | Buy | 455 173 | 2465 | LSE | |
| 17:29:01 | 3550.0 | 119 | AT | 3550.0 | 3552.0 | Sell | 455 117 | 2464 | LSE | |
| 17:29:01 | 3550.0 | 11 | AT | 3548.0 | 3550.0 | Buy | 454 998 | 2463 | LSE | |
| 17:29:01 | 3550.0 | 103 | AT | 3548.0 | 3550.0 | Buy | 454 987 | 2462 | LSE | |
| 17:28:44 | 3546.0 | 44 | AT | 3546.0 | 3550.0 | Sell | 454 884 | 2461 | LSE | |
| 17:28:28 | 3548.0 | 79 | AT | 3548.0 | 3550.0 | Sell | 454 840 | 2460 | LSE | |
| 17:28:28 | 3548.0 | 117 | AT | 3548.0 | 3550.0 | Sell | 454 761 | 2459 | LSE | |
| 17:28:28 | 3548.0 | 107 | AT | 3548.0 | 3550.0 | Sell | 454 644 | 2458 | LSE | |
| 17:28:28 | 3548.0 | 350 | AT | 3548.0 | 3550.0 | Sell | 454 537 | 2457 | LSE | |
| 17:28:28 | 3548.0 | 140 | AT | 3548.0 | 3550.0 | Sell | 454 187 | 2456 | LSE | |
| 17:28:28 | 3548.0 | 43 | AT | 3548.0 | 3550.0 | Sell | 454 047 | 2455 | LSE | |
| 17:28:25 | 3548.0 | 94 | AT | 3548.0 | 3550.0 | Sell | 454 004 | 2454 | LSE | |
| 17:28:04 | 3548.0 | 90 | AT | 3548.0 | 3552.0 | Sell | 453 910 | 2453 | LSE | |
| 17:27:33 | 3550.0 | 58 | AT | 3550.0 | 3552.0 | Sell | 453 820 | 2452 | LSE | |
| 17:27:33 | 3550.0 | 17 | AT | 3548.0 | 3550.0 | Buy | 453 762 | 2451 | LSE | |
| 17:27:33 | 3550.0 | 275 | AT | 3548.0 | 3550.0 | Buy | 453 745 | 2450 | LSE | |
| 17:27:33 | 3550.0 | 110 | AT | 3548.0 | 3550.0 | Buy | 453 470 | 2449 | LSE | |
| 17:27:33 | 3550.0 | 121 | AT | 3548.0 | 3550.0 | Buy | 453 360 | 2448 | LSE | |
| 17:27:33 | 3550.0 | 46 | AT | 3548.0 | 3550.0 | Buy | 453 239 | 2447 | LSE | |
| 17:27:33 | 3550.0 | 141 | AT | 3548.0 | 3550.0 | Buy | 453 193 | 2446 | LSE | |
| 17:27:27 | 3548.0 | 91 | AT | 3548.0 | 3550.0 | Sell | 453 052 | 2445 | LSE | |
| 17:27:09 | 3548.0 | 209 | AT | 3548.0 | 3550.0 | Sell | 452 961 | 2444 | LSE | |
| 17:27:09 | 3548.0 | 120 | AT | 3546.0 | 3548.0 | Buy | 452 752 | 2443 | LSE | |
| 17:27:09 | 3548.0 | 176 | AT | 3546.0 | 3548.0 | Buy | 452 632 | 2442 | LSE | |
| 17:27:09 | 3548.0 | 111 | AT | 3546.0 | 3548.0 | Buy | 452 456 | 2441 | LSE | |
| 17:27:09 | 3548.0 | 553 | AT | 3546.0 | 3548.0 | Buy | 452 345 | 2440 | LSE | |
| 17:27:09 | 3548.0 | 527 | AT | 3546.0 | 3548.0 | Buy | 451 792 | 2439 | LSE | |
| 17:27:08 | 3548.0 | 200 | AT | 3548.0 | 3550.0 | Sell | 451 265 | 2438 | LSE | |
| 17:27:08 | 3548.0 | 527 | AT | 3548.0 | 3550.0 | Sell | 451 065 | 2437 | LSE | |
| 17:27:08 | 3548.0 | 116 | AT | 3548.0 | 3550.0 | Sell | 450 538 | 2436 | LSE | |
| 17:27:08 | 3548.0 | 55 | AT | 3548.0 | 3550.0 | Sell | 450 422 | 2435 | LSE | |
| 17:27:08 | 3548.0 | 145 | AT | 3548.0 | 3550.0 | Sell | 450 367 | 2434 | LSE | |
| 17:27:08 | 3548.0 | 89 | AT | 3548.0 | 3550.0 | Sell | 450 222 | 2433 | LSE | |
| 17:26:50 | 3548.0 | 559 | AT | 3548.0 | 3550.0 | Sell | 450 133 | 2432 | LSE | |
| 17:26:50 | 3548.0 | 483 | AT | 3548.0 | 3550.0 | Sell | 449 574 | 2431 | LSE | |
| 17:26:50 | 3548.0 | 44 | AT | 3548.0 | 3550.0 | Sell | 449 091 | 2430 | LSE | |
| 17:26:50 | 3548.0 | 42 | AT | 3548.0 | 3550.0 | Sell | 449 047 | 2429 | LSE | |
| 17:26:33 | 3548.0 | 86 | AT | 3548.0 | 3550.0 | Sell | 449 005 | 2428 | LSE | |
| 17:26:18 | 3550.0 | 160 | AT | 3550.0 | 3552.0 | Sell | 448 919 | 2427 | LSE | |
| 17:26:18 | 3550.0 | 154 | AT | 3548.0 | 3550.0 | Buy | 448 759 | 2426 | LSE | |
| 17:26:18 | 3550.0 | 17 | AT | 3548.0 | 3550.0 | Buy | 448 605 | 2425 | LSE | |
| 17:26:18 | 3550.0 | 316 | AT | 3548.0 | 3550.0 | Buy | 448 588 | 2424 | LSE | |
| 17:26:18 | 3550.0 | 296 | AT | 3548.0 | 3550.0 | Buy | 448 272 | 2423 | LSE | |
| 17:26:06 | 3550.0 | 19 | AT | 3548.0 | 3550.0 | Buy | 447 976 | 2422 | LSE | |
| 17:26:02 | 3550.0 | 241 | AT | 3548.0 | 3550.0 | Buy | 447 957 | 2421 | LSE | |
| 17:26:02 | 3550.0 | 290 | AT | 3548.0 | 3550.0 | Buy | 447 716 | 2420 | LSE | |
| 17:25:54 | 3550.0 | 160 | AT | 3550.0 | 3552.0 | Sell | 447 426 | 2419 | LSE | |
| 17:25:54 | 3550.0 | 556 | AT | 3548.0 | 3550.0 | Buy | 447 266 | 2418 | LSE | |
| 17:25:52 | 3550.0 | 429 | AT | 3548.0 | 3550.0 | Buy | 446 710 | 2417 | LSE | |
| 17:25:52 | 3550.0 | 450 | AT | 3548.0 | 3550.0 | Buy | 446 281 | 2416 | LSE | |
| 17:25:52 | 3550.0 | 204 | AT | 3548.0 | 3550.0 | Buy | 445 831 | 2415 | LSE | |
| 17:25:52 | 3550.0 | 185 | AT | 3548.0 | 3550.0 | Buy | 445 627 | 2414 | LSE | |
| 17:25:52 | 3550.0 | 110 | AT | 3548.0 | 3550.0 | Buy | 445 442 | 2413 | LSE | |
| 17:25:52 | 3550.0 | 428 | AT | 3548.0 | 3550.0 | Buy | 445 332 | 2412 | LSE | |
| 17:25:50 | 3550.0 | 120 | AT | 3548.0 | 3550.0 | Buy | 444 904 | 2411 | LSE | |
| 17:25:31 | 3550.0 | 198 | AT | 3548.0 | 3550.0 | Buy | 444 784 | 2410 | LSE | |
| 17:25:31 | 3550.0 | 112 | AT | 3548.0 | 3550.0 | Buy | 444 586 | 2409 | LSE | |
| 17:25:31 | 3550.0 | 527 | AT | 3548.0 | 3550.0 | Buy | 444 474 | 2408 | LSE | |
| 17:25:31 | 3550.0 | 10 | AT | 3548.0 | 3550.0 | Buy | 443 947 | 2407 | LSE | |
| 17:25:31 | 3550.0 | 375 | AT | 3548.0 | 3550.0 | Buy | 443 937 | 2406 | LSE | |
| 17:25:31 | 3550.0 | 113 | AT | 3548.0 | 3550.0 | Buy | 443 562 | 2405 | LSE | |
| 17:25:16 | 3550.0 | 4 | O | 3548.0 | 3550.0 | Buy | 443 449 | 2404 | LSE | |
| 17:25:03 | 3550.0 | 527 | AT | 3550.0 | 3552.0 | Sell | 443 445 | 2403 | LSE | |
| 17:25:00 | 3550.0 | 191 | AT | 3548.0 | 3550.0 | Buy | 442 918 | 2402 | LSE | |
| 17:25:00 | 3550.0 | 140 | AT | 3548.0 | 3550.0 | Buy | 442 727 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
