Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:19 | 3564.0 | 76 | AT | 3562.0 | 3564.0 | Buy | 243 516 | 1751 | LSE | |
| 15:35:19 | 3564.0 | 124 | AT | 3562.0 | 3564.0 | Buy | 243 440 | 1750 | LSE | |
| 15:35:19 | 3564.0 | 101 | AT | 3562.0 | 3564.0 | Buy | 243 316 | 1749 | LSE | |
| 15:35:19 | 3564.0 | 269 | AT | 3562.0 | 3564.0 | Buy | 243 215 | 1748 | LSE | |
| 15:34:54 | 3562.0 | 41 | AT | 3560.0 | 3562.0 | Buy | 242 946 | 1747 | LSE | |
| 15:34:49 | 3562.557 | 61 | O | 3560.0 | 3562.0 | Buy | 242 905 | 1746 | LSE | |
| 15:34:23 | 3562.0 | 39 | AT | 3560.0 | 3562.0 | Buy | 242 844 | 1745 | LSE | |
| 15:34:23 | 3562.0 | 269 | AT | 3560.0 | 3562.0 | Buy | 242 805 | 1744 | LSE | |
| 15:34:19 | 3560.0 | 37 | AT | 3558.0 | 3560.0 | Buy | 242 536 | 1743 | LSE | |
| 15:34:19 | 3560.0 | 39 | AT | 3558.0 | 3560.0 | Buy | 242 499 | 1742 | LSE | |
| 15:34:19 | 3560.0 | 224 | AT | 3558.0 | 3560.0 | Buy | 242 460 | 1741 | LSE | |
| 15:34:19 | 3560.0 | 80 | AT | 3558.0 | 3560.0 | Buy | 242 236 | 1740 | LSE | |
| 15:34:19 | 3560.0 | 114 | AT | 3558.0 | 3560.0 | Buy | 242 156 | 1739 | LSE | |
| 15:34:19 | 3560.0 | 269 | AT | 3558.0 | 3560.0 | Buy | 242 042 | 1738 | LSE | |
| 15:34:19 | 3560.0 | 38 | AT | 3558.0 | 3560.0 | Buy | 241 773 | 1737 | LSE | |
| 15:34:19 | 3560.0 | 102 | AT | 3558.0 | 3560.0 | Buy | 241 735 | 1736 | LSE | |
| 15:34:19 | 3560.0 | 103 | AT | 3558.0 | 3560.0 | Buy | 241 633 | 1735 | LSE | |
| 15:34:19 | 3560.0 | 301 | AT | 3558.0 | 3560.0 | Buy | 241 530 | 1734 | LSE | |
| 15:34:11 | 3558.0 | 40 | AT | 3556.0 | 3558.0 | Buy | 241 229 | 1733 | LSE | |
| 15:34:11 | 3558.0 | 111 | AT | 3556.0 | 3558.0 | Buy | 241 189 | 1732 | LSE | |
| 15:34:11 | 3558.0 | 38 | AT | 3556.0 | 3558.0 | Buy | 241 078 | 1731 | LSE | |
| 15:34:11 | 3558.0 | 117 | AT | 3556.0 | 3558.0 | Buy | 241 040 | 1730 | LSE | |
| 15:34:11 | 3558.0 | 269 | AT | 3556.0 | 3558.0 | Buy | 240 923 | 1729 | LSE | |
| 15:34:11 | 3558.0 | 101 | AT | 3556.0 | 3558.0 | Buy | 240 654 | 1728 | LSE | |
| 15:34:11 | 3558.0 | 89 | AT | 3556.0 | 3558.0 | Buy | 240 553 | 1727 | LSE | |
| 15:34:03 | 3556.0 | 144 | AT | 3554.0 | 3556.0 | Buy | 240 464 | 1726 | LSE | |
| 15:34:03 | 3556.0 | 39 | AT | 3554.0 | 3556.0 | Buy | 240 320 | 1725 | LSE | |
| 15:34:03 | 3556.0 | 42 | AT | 3554.0 | 3556.0 | Buy | 240 281 | 1724 | LSE | |
| 15:34:03 | 3556.0 | 41 | AT | 3554.0 | 3556.0 | Buy | 240 239 | 1723 | LSE | |
| 15:34:03 | 3556.0 | 44 | AT | 3554.0 | 3556.0 | Buy | 240 198 | 1722 | LSE | |
| 15:33:55 | 3556.0 | 2 | O | 3554.0 | 3556.0 | Buy | 240 154 | 1721 | LSE | |
| 15:33:32 | 3554.0 | 48 | AT | 3554.0 | 3556.0 | Sell | 240 152 | 1720 | LSE | |
| 15:33:32 | 3554.0 | 101 | AT | 3554.0 | 3556.0 | Sell | 240 104 | 1719 | LSE | |
| 15:33:32 | 3554.0 | 120 | AT | 3554.0 | 3556.0 | Sell | 240 003 | 1718 | LSE | |
| 15:33:32 | 3554.0 | 92 | AT | 3554.0 | 3556.0 | Sell | 239 883 | 1717 | LSE | |
| 15:33:32 | 3554.0 | 254 | AT | 3554.0 | 3556.0 | Sell | 239 791 | 1716 | LSE | |
| 15:33:31 | 3554.0 | 28 | AT | 3554.0 | 3556.0 | Sell | 239 537 | 1715 | LSE | |
| 15:33:31 | 3554.0 | 33 | AT | 3554.0 | 3556.0 | Sell | 239 509 | 1714 | LSE | |
| 15:33:31 | 3554.0 | 16 | AT | 3554.0 | 3558.0 | Sell | 239 476 | 1713 | LSE | |
| 15:33:31 | 3554.0 | 28 | AT | 3554.0 | 3558.0 | Sell | 239 460 | 1712 | LSE | |
| 15:33:31 | 3556.0 | 56 | AT | 3554.0 | 3556.0 | Buy | 239 432 | 1711 | LSE | |
| 15:33:29 | 3556.0 | 269 | AT | 3556.0 | 3558.0 | Sell | 239 376 | 1710 | LSE | |
| 15:33:29 | 3556.0 | 28 | AT | 3556.0 | 3558.0 | Sell | 239 107 | 1709 | LSE | |
| 15:33:28 | 3556.0 | 71 | AT | 3556.0 | 3558.0 | Sell | 239 079 | 1708 | LSE | |
| 15:33:28 | 3556.0 | 169 | AT | 3556.0 | 3558.0 | Sell | 239 008 | 1707 | LSE | |
| 15:33:27 | 3556.0 | 100 | AT | 3556.0 | 3558.0 | Sell | 238 839 | 1706 | LSE | |
| 15:33:27 | 3556.0 | 140 | AT | 3556.0 | 3558.0 | Sell | 238 739 | 1705 | LSE | |
| 15:33:25 | 3556.0 | 39 | AT | 3554.0 | 3556.0 | Buy | 238 599 | 1704 | LSE | |
| 15:33:25 | 3556.0 | 67 | AT | 3554.0 | 3556.0 | Buy | 238 560 | 1703 | LSE | |
| 15:33:25 | 3556.0 | 112 | AT | 3556.0 | 3558.0 | Sell | 238 493 | 1702 | LSE | |
| 15:33:25 | 3556.0 | 85 | AT | 3556.0 | 3558.0 | Sell | 238 381 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
