Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:08 | 3602.0 | 121 | AT | 3602.0 | 3608.0 | Sell | 27 896 | 201 | LSE | |
| 09:06:08 | 3602.0 | 122 | AT | 3602.0 | 3608.0 | Sell | 27 775 | 200 | LSE | |
| 09:06:08 | 3604.0 | 121 | AT | 3604.0 | 3608.0 | Sell | 27 653 | 199 | LSE | |
| 09:06:08 | 3608.0 | 121 | AT | 3602.0 | 3608.0 | Buy | 27 532 | 198 | LSE | |
| 09:06:08 | 3602.0 | 121 | AT | 3602.0 | 3610.0 | Sell | 27 411 | 197 | LSE | |
| 09:06:08 | 3604.0 | 122 | AT | 3604.0 | 3610.0 | Sell | 27 290 | 196 | LSE | |
| 09:06:08 | 3604.0 | 121 | AT | 3604.0 | 3610.0 | Sell | 27 168 | 195 | LSE | |
| 09:06:08 | 3610.0 | 133 | AT | 3606.0 | 3610.0 | Buy | 27 047 | 194 | LSE | |
| 09:06:08 | 3610.0 | 118 | AT | 3604.0 | 3610.0 | Buy | 26 914 | 193 | LSE | |
| 09:06:08 | 3608.0 | 101 | AT | 3600.0 | 3608.0 | Buy | 26 796 | 192 | LSE | |
| 09:06:08 | 3608.0 | 160 | AT | 3600.0 | 3608.0 | Buy | 26 695 | 191 | LSE | |
| 09:06:08 | 3608.0 | 5 | AT | 3600.0 | 3608.0 | Buy | 26 535 | 190 | LSE | |
| 09:06:08 | 3608.0 | 121 | AT | 3600.0 | 3608.0 | Buy | 26 530 | 189 | LSE | |
| 09:06:08 | 3602.0 | 112 | AT | 3602.0 | 3612.0 | Sell | 26 409 | 188 | LSE | |
| 09:06:08 | 3602.0 | 135 | AT | 3602.0 | 3612.0 | Sell | 26 297 | 187 | LSE | |
| 09:06:08 | 3602.0 | 193 | AT | 3602.0 | 3612.0 | Sell | 26 162 | 186 | LSE | |
| 09:06:08 | 3602.0 | 121 | AT | 3602.0 | 3612.0 | Sell | 25 969 | 185 | LSE | |
| 09:06:08 | 3604.0 | 112 | AT | 3604.0 | 3612.0 | Sell | 25 848 | 184 | LSE | |
| 09:06:08 | 3604.0 | 105 | AT | 3604.0 | 3612.0 | Sell | 25 736 | 183 | LSE | |
| 09:06:08 | 3604.0 | 102 | AT | 3604.0 | 3612.0 | Sell | 25 631 | 182 | LSE | |
| 09:06:08 | 3604.0 | 132 | AT | 3604.0 | 3612.0 | Sell | 25 529 | 181 | LSE | |
| 09:06:08 | 3604.0 | 121 | AT | 3604.0 | 3612.0 | Sell | 25 397 | 180 | LSE | |
| 09:06:08 | 3606.0 | 123 | AT | 3606.0 | 3612.0 | Sell | 25 276 | 179 | LSE | |
| 09:06:08 | 3606.0 | 120 | AT | 3606.0 | 3612.0 | Sell | 25 153 | 178 | LSE | |
| 09:06:08 | 3606.0 | 149 | AT | 3606.0 | 3612.0 | Sell | 25 033 | 177 | LSE | |
| 09:06:08 | 3606.0 | 121 | AT | 3606.0 | 3612.0 | Sell | 24 884 | 176 | LSE | |
| 09:06:08 | 3606.0 | 142 | AT | 3606.0 | 3612.0 | Sell | 24 763 | 175 | LSE | |
| 09:06:08 | 3608.0 | 124 | AT | 3608.0 | 3614.0 | Sell | 24 621 | 174 | LSE | |
| 09:06:08 | 3608.0 | 112 | AT | 3608.0 | 3614.0 | Sell | 24 497 | 173 | LSE | |
| 09:06:08 | 3608.0 | 113 | AT | 3608.0 | 3614.0 | Sell | 24 385 | 172 | LSE | |
| 09:06:08 | 3608.0 | 205 | AT | 3608.0 | 3614.0 | Sell | 24 272 | 171 | LSE | |
| 09:06:08 | 3608.0 | 121 | AT | 3608.0 | 3614.0 | Sell | 24 067 | 170 | LSE | |
| 09:06:08 | 3612.0 | 55 | AT | 3606.0 | 3612.0 | Buy | 23 946 | 169 | LSE | |
| 09:06:08 | 3612.0 | 66 | AT | 3606.0 | 3612.0 | Buy | 23 891 | 168 | LSE | |
| 09:06:08 | 3612.0 | 56 | AT | 3606.0 | 3612.0 | Buy | 23 825 | 167 | LSE | |
| 09:06:08 | 3612.0 | 111 | AT | 3606.0 | 3612.0 | Buy | 23 769 | 166 | LSE | |
| 09:06:07 | 3610.0 | 55 | AT | 3610.0 | 3614.0 | Sell | 23 658 | 165 | LSE | |
| 09:06:07 | 3610.0 | 205 | AT | 3610.0 | 3614.0 | Sell | 23 603 | 164 | LSE | |
| 09:06:07 | 3610.0 | 112 | AT | 3610.0 | 3614.0 | Sell | 23 398 | 163 | LSE | |
| 09:06:06 | 3614.0 | 162 | AT | 3610.0 | 3614.0 | Buy | 23 286 | 162 | LSE | |
| 09:06:05 | 3612.0 | 27 | AT | 3608.0 | 3612.0 | Buy | 23 124 | 161 | LSE | |
| 09:06:05 | 3612.0 | 112 | AT | 3608.0 | 3612.0 | Buy | 23 097 | 160 | LSE | |
| 09:06:05 | 3612.0 | 115 | AT | 3608.0 | 3612.0 | Buy | 22 985 | 159 | LSE | |
| 09:06:05 | 3612.0 | 132 | AT | 3608.0 | 3612.0 | Buy | 22 870 | 158 | LSE | |
| 09:05:40 | 3608.0 | 103 | AT | 3608.0 | 3614.0 | Sell | 22 738 | 157 | LSE | |
| 09:05:40 | 3608.0 | 152 | AT | 3608.0 | 3614.0 | Sell | 22 635 | 156 | LSE | |
| 09:05:40 | 3608.0 | 64 | AT | 3608.0 | 3614.0 | Sell | 22 483 | 155 | LSE | |
| 09:05:40 | 3608.0 | 129 | AT | 3608.0 | 3616.0 | Sell | 22 419 | 154 | LSE | |
| 09:05:39 | 3608.0 | 160 | AT | 3606.0 | 3608.0 | Buy | 22 290 | 153 | LSE | |
| 09:05:39 | 3608.0 | 119 | AT | 3606.0 | 3608.0 | Buy | 22 130 | 152 | LSE | |
| 09:05:39 | 3608.0 | 119 | AT | 3606.0 | 3608.0 | Buy | 22 011 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
