Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:21 | 3564.0 | 14 | AT | 3564.0 | 3566.0 | Sell | 395 018 | 2151 | LSE | |
| 16:57:21 | 3564.0 | 104 | AT | 3564.0 | 3566.0 | Sell | 395 004 | 2150 | LSE | |
| 16:57:21 | 3564.0 | 103 | AT | 3564.0 | 3566.0 | Sell | 394 900 | 2149 | LSE | |
| 16:57:21 | 3564.0 | 44 | AT | 3564.0 | 3566.0 | Sell | 394 797 | 2148 | LSE | |
| 16:57:21 | 3564.0 | 270 | AT | 3564.0 | 3566.0 | Sell | 394 753 | 2147 | LSE | |
| 16:57:08 | 3566.0 | 37 | AT | 3564.0 | 3566.0 | Buy | 394 483 | 2146 | LSE | |
| 16:57:08 | 3566.0 | 36 | AT | 3564.0 | 3566.0 | Buy | 394 446 | 2145 | LSE | |
| 16:57:08 | 3566.0 | 34 | AT | 3564.0 | 3566.0 | Buy | 394 410 | 2144 | LSE | |
| 16:56:24 | 3568.0 | 135 | O | 3564.0 | 3568.0 | Buy | 394 376 | 2143 | LSE | |
| 16:55:49 | 3566.0 | 113 | AT | 3564.0 | 3566.0 | Buy | 394 241 | 2142 | LSE | |
| 16:55:49 | 3566.0 | 343 | AT | 3564.0 | 3566.0 | Buy | 394 128 | 2141 | LSE | |
| 16:55:49 | 3566.0 | 337 | AT | 3566.0 | 3568.0 | Sell | 393 785 | 2140 | LSE | |
| 16:55:49 | 3566.0 | 95 | AT | 3566.0 | 3568.0 | Sell | 393 448 | 2139 | LSE | |
| 16:55:49 | 3566.0 | 95 | AT | 3566.0 | 3568.0 | Sell | 393 353 | 2138 | LSE | |
| 16:55:49 | 3566.0 | 16 | AT | 3566.0 | 3568.0 | Sell | 393 258 | 2137 | LSE | |
| 16:55:49 | 3566.0 | 12 | AT | 3566.0 | 3568.0 | Sell | 393 242 | 2136 | LSE | |
| 16:55:49 | 3566.0 | 67 | AT | 3566.0 | 3568.0 | Sell | 393 230 | 2135 | LSE | |
| 16:55:46 | 3566.0 | 70 | AT | 3566.0 | 3568.0 | Sell | 393 163 | 2134 | LSE | |
| 16:55:09 | 3566.0 | 7 | AT | 3566.0 | 3568.0 | Sell | 393 093 | 2133 | LSE | |
| 16:55:09 | 3566.0 | 42 | AT | 3564.0 | 3566.0 | Buy | 393 086 | 2132 | LSE | |
| 16:55:09 | 3566.0 | 55 | AT | 3564.0 | 3566.0 | Buy | 393 044 | 2131 | LSE | |
| 16:55:09 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 392 989 | 2130 | LSE | |
| 16:55:09 | 3566.0 | 41 | AT | 3564.0 | 3566.0 | Buy | 392 950 | 2129 | LSE | |
| 16:55:09 | 3566.0 | 320 | AT | 3564.0 | 3566.0 | Buy | 392 909 | 2128 | LSE | |
| 16:55:09 | 3566.0 | 100 | AT | 3564.0 | 3566.0 | Buy | 392 589 | 2127 | LSE | |
| 16:54:11 | 3565.441 | 100 | O | 3564.0 | 3566.0 | Buy | 392 489 | 2126 | LSE | |
| 16:52:33 | 3566.0 | 53 | AT | 3566.0 | 3568.0 | Sell | 392 389 | 2125 | LSE | |
| 16:51:51 | 3566.0 | 5 | O | 3564.0 | 3566.0 | Buy | 392 336 | 2124 | LSE | |
| 16:51:51 | 3566.0 | 378 | AT | 3566.0 | 3568.0 | Sell | 392 331 | 2123 | LSE | |
| 16:51:51 | 3566.0 | 43 | AT | 3566.0 | 3568.0 | Sell | 391 953 | 2122 | LSE | |
| 16:51:51 | 3566.0 | 37 | AT | 3564.0 | 3566.0 | Buy | 391 910 | 2121 | LSE | |
| 16:51:04 | 3566.0 | 216 | AT | 3566.0 | 3568.0 | Sell | 391 873 | 2120 | LSE | |
| 16:51:04 | 3566.0 | 14 | AT | 3566.0 | 3568.0 | Sell | 391 657 | 2119 | LSE | |
| 16:51:04 | 3566.0 | 150 | AT | 3566.0 | 3568.0 | Sell | 391 643 | 2118 | LSE | |
| 16:51:04 | 3566.0 | 89 | AT | 3566.0 | 3568.0 | Sell | 391 493 | 2117 | LSE | |
| 16:50:46 | 3567.0 | 4209 | O | 3566.0 | 3568.0 | 391 404 | 2116 | LSE | ||
| 16:50:30 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 387 195 | 2115 | LSE | |
| 16:50:30 | 3566.0 | 46 | AT | 3564.0 | 3566.0 | Buy | 387 156 | 2114 | LSE | |
| 16:50:30 | 3566.0 | 173 | AT | 3564.0 | 3566.0 | Buy | 387 110 | 2113 | LSE | |
| 16:50:30 | 3566.0 | 53 | AT | 3564.0 | 3566.0 | Buy | 386 937 | 2112 | LSE | |
| 16:49:00 | 3566.0 | 421 | AT | 3564.0 | 3566.0 | Buy | 386 884 | 2111 | LSE | |
| 16:49:00 | 3566.0 | 43 | AT | 3564.0 | 3566.0 | Buy | 386 463 | 2110 | LSE | |
| 16:48:05 | 3566.0 | 386 | AT | 3566.0 | 3568.0 | Sell | 386 420 | 2109 | LSE | |
| 16:48:05 | 3566.0 | 124 | AT | 3566.0 | 3568.0 | Sell | 386 034 | 2108 | LSE | |
| 16:48:01 | 3566.0 | 4 | AT | 3566.0 | 3568.0 | Sell | 385 910 | 2107 | LSE | |
| 16:48:01 | 3566.0 | 43 | AT | 3564.0 | 3566.0 | Buy | 385 906 | 2106 | LSE | |
| 16:48:01 | 3566.0 | 20 | AT | 3564.0 | 3566.0 | Buy | 385 863 | 2105 | LSE | |
| 16:48:01 | 3566.0 | 17 | AT | 3564.0 | 3566.0 | Buy | 385 843 | 2104 | LSE | |
| 16:48:01 | 3566.0 | 8 | AT | 3564.0 | 3566.0 | Buy | 385 826 | 2103 | LSE | |
| 16:48:01 | 3566.0 | 4 | AT | 3564.0 | 3566.0 | Buy | 385 818 | 2102 | LSE | |
| 16:45:59 | 3566.0 | 222 | AT | 3566.0 | 3568.0 | Sell | 385 814 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
