Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:22 | 3558.0 | 105 | AT | 3558.0 | 3564.0 | Sell | 414 022 | 2251 | LSE | |
| 17:09:22 | 3558.0 | 116 | AT | 3558.0 | 3564.0 | Sell | 413 917 | 2250 | LSE | |
| 17:09:22 | 3558.0 | 111 | AT | 3558.0 | 3564.0 | Sell | 413 801 | 2249 | LSE | |
| 17:09:22 | 3558.0 | 269 | AT | 3558.0 | 3564.0 | Sell | 413 690 | 2248 | LSE | |
| 17:09:22 | 3560.0 | 519 | AT | 3560.0 | 3564.0 | Sell | 413 421 | 2247 | LSE | |
| 17:09:22 | 3560.0 | 201 | AT | 3560.0 | 3564.0 | Sell | 412 902 | 2246 | LSE | |
| 17:09:22 | 3560.0 | 9 | AT | 3560.0 | 3564.0 | Sell | 412 701 | 2245 | LSE | |
| 17:09:22 | 3560.0 | 222 | AT | 3560.0 | 3564.0 | Sell | 412 692 | 2244 | LSE | |
| 17:09:22 | 3560.0 | 121 | AT | 3560.0 | 3564.0 | Sell | 412 470 | 2243 | LSE | |
| 17:09:22 | 3560.0 | 476 | AT | 3560.0 | 3564.0 | Sell | 412 349 | 2242 | LSE | |
| 17:09:22 | 3560.0 | 157 | AT | 3560.0 | 3564.0 | Sell | 411 873 | 2241 | LSE | |
| 17:09:22 | 3560.0 | 122 | AT | 3560.0 | 3564.0 | Sell | 411 716 | 2240 | LSE | |
| 17:09:22 | 3560.0 | 120 | AT | 3560.0 | 3564.0 | Sell | 411 594 | 2239 | LSE | |
| 17:09:22 | 3560.0 | 121 | AT | 3560.0 | 3564.0 | Sell | 411 474 | 2238 | LSE | |
| 17:09:22 | 3560.0 | 140 | AT | 3560.0 | 3564.0 | Sell | 411 353 | 2237 | LSE | |
| 17:09:22 | 3560.0 | 527 | AT | 3560.0 | 3564.0 | Sell | 411 213 | 2236 | LSE | |
| 17:09:22 | 3560.0 | 390 | AT | 3560.0 | 3564.0 | Sell | 410 686 | 2235 | LSE | |
| 17:09:22 | 3562.0 | 102 | AT | 3562.0 | 3564.0 | Sell | 410 296 | 2234 | LSE | |
| 17:09:22 | 3562.0 | 11 | AT | 3562.0 | 3564.0 | Sell | 410 194 | 2233 | LSE | |
| 17:09:22 | 3562.0 | 100 | AT | 3562.0 | 3564.0 | Sell | 410 183 | 2232 | LSE | |
| 17:09:19 | 3563.0 | 68 | O | 3562.0 | 3564.0 | 410 083 | 2231 | LSE | ||
| 17:08:54 | 3562.0 | 36 | AT | 3560.0 | 3562.0 | Buy | 410 015 | 2230 | LSE | |
| 17:08:54 | 3562.0 | 40 | AT | 3560.0 | 3562.0 | Buy | 409 979 | 2229 | LSE | |
| 17:08:54 | 3562.0 | 1 | AT | 3560.0 | 3562.0 | Buy | 409 939 | 2228 | LSE | |
| 17:08:19 | 3560.0 | 168 | AT | 3558.0 | 3560.0 | Buy | 409 938 | 2227 | LSE | |
| 17:08:19 | 3560.0 | 36 | AT | 3558.0 | 3560.0 | Buy | 409 770 | 2226 | LSE | |
| 17:08:19 | 3560.0 | 36 | AT | 3558.0 | 3560.0 | Buy | 409 734 | 2225 | LSE | |
| 17:08:19 | 3560.0 | 33 | AT | 3558.0 | 3560.0 | Buy | 409 698 | 2224 | LSE | |
| 17:08:06 | 3560.0 | 120 | AT | 3558.0 | 3560.0 | Buy | 409 665 | 2223 | LSE | |
| 17:08:06 | 3560.0 | 527 | AT | 3558.0 | 3560.0 | Buy | 409 545 | 2222 | LSE | |
| 17:08:06 | 3560.0 | 144 | AT | 3560.0 | 3562.0 | Sell | 409 018 | 2221 | LSE | |
| 17:08:06 | 3560.0 | 34 | AT | 3560.0 | 3562.0 | Sell | 408 874 | 2220 | LSE | |
| 17:08:06 | 3560.0 | 56 | AT | 3560.0 | 3562.0 | Sell | 408 840 | 2219 | LSE | |
| 17:07:22 | 3560.0 | 85 | AT | 3560.0 | 3562.0 | Sell | 408 784 | 2218 | LSE | |
| 17:07:22 | 3560.0 | 56 | AT | 3560.0 | 3562.0 | Sell | 408 699 | 2217 | LSE | |
| 17:07:20 | 3560.0 | 10 | AT | 3560.0 | 3562.0 | Sell | 408 643 | 2216 | LSE | |
| 17:07:20 | 3560.0 | 527 | AT | 3560.0 | 3562.0 | Sell | 408 633 | 2215 | LSE | |
| 17:07:20 | 3560.0 | 148 | AT | 3558.0 | 3560.0 | Buy | 408 106 | 2214 | LSE | |
| 17:07:20 | 3560.0 | 140 | AT | 3558.0 | 3560.0 | Buy | 407 958 | 2213 | LSE | |
| 17:07:20 | 3560.0 | 149 | AT | 3558.0 | 3560.0 | Buy | 407 818 | 2212 | LSE | |
| 17:07:20 | 3560.0 | 41 | AT | 3558.0 | 3560.0 | Buy | 407 669 | 2211 | LSE | |
| 17:07:20 | 3560.0 | 42 | AT | 3558.0 | 3560.0 | Buy | 407 628 | 2210 | LSE | |
| 17:07:20 | 3560.0 | 11 | AT | 3558.0 | 3560.0 | Buy | 407 586 | 2209 | LSE | |
| 17:07:20 | 3560.0 | 42 | AT | 3558.0 | 3560.0 | Buy | 407 575 | 2208 | LSE | |
| 17:07:02 | 3560.0 | 527 | AT | 3558.0 | 3560.0 | Buy | 407 533 | 2207 | LSE | |
| 17:07:02 | 3560.0 | 60 | AT | 3558.0 | 3560.0 | Buy | 407 006 | 2206 | LSE | |
| 17:07:02 | 3560.0 | 114 | AT | 3558.0 | 3560.0 | Buy | 406 946 | 2205 | LSE | |
| 17:07:02 | 3560.0 | 357 | AT | 3558.0 | 3560.0 | Buy | 406 832 | 2204 | LSE | |
| 17:07:02 | 3560.0 | 170 | AT | 3558.0 | 3560.0 | Buy | 406 475 | 2203 | LSE | |
| 17:06:56 | 3560.0 | 121 | AT | 3560.0 | 3562.0 | Sell | 406 305 | 2202 | LSE | |
| 17:06:23 | 3560.0 | 31 | AT | 3560.0 | 3562.0 | Sell | 406 184 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
