Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:28 | 3556.0 | 81 | AT | 3556.0 | 3558.0 | Sell | 422 102 | 2301 | LSE | |
| 17:14:28 | 3556.0 | 75 | AT | 3556.0 | 3558.0 | Sell | 422 021 | 2300 | LSE | |
| 17:14:28 | 3556.0 | 343 | AT | 3556.0 | 3558.0 | Sell | 421 946 | 2299 | LSE | |
| 17:14:28 | 3556.0 | 72 | AT | 3556.0 | 3558.0 | Sell | 421 603 | 2298 | LSE | |
| 17:14:28 | 3556.0 | 279 | AT | 3556.0 | 3558.0 | Sell | 421 531 | 2297 | LSE | |
| 17:14:28 | 3556.0 | 140 | AT | 3556.0 | 3558.0 | Sell | 421 252 | 2296 | LSE | |
| 17:14:28 | 3556.0 | 527 | AT | 3556.0 | 3558.0 | Sell | 421 112 | 2295 | LSE | |
| 17:14:28 | 3558.0 | 1 | O | 3556.0 | 3558.0 | Buy | 420 585 | 2294 | LSE | |
| 17:14:10 | 3558.0 | 304 | AT | 3558.0 | 3560.0 | Sell | 420 584 | 2293 | LSE | |
| 17:14:10 | 3558.0 | 17 | AT | 3558.0 | 3560.0 | Sell | 420 280 | 2292 | LSE | |
| 17:14:10 | 3558.0 | 467 | AT | 3558.0 | 3560.0 | Sell | 420 263 | 2291 | LSE | |
| 17:14:10 | 3558.0 | 71 | AT | 3558.0 | 3560.0 | Sell | 419 796 | 2290 | LSE | |
| 17:14:10 | 3558.0 | 37 | AT | 3558.0 | 3560.0 | Sell | 419 725 | 2289 | LSE | |
| 17:14:10 | 3558.0 | 12 | AT | 3558.0 | 3560.0 | Sell | 419 688 | 2288 | LSE | |
| 17:14:10 | 3558.0 | 61 | AT | 3558.0 | 3560.0 | Sell | 419 676 | 2287 | LSE | |
| 17:14:10 | 3558.0 | 140 | AT | 3558.0 | 3560.0 | Sell | 419 615 | 2286 | LSE | |
| 17:14:10 | 3558.0 | 479 | AT | 3558.0 | 3560.0 | Sell | 419 475 | 2285 | LSE | |
| 17:11:52 | 3558.0 | 5 | AT | 3558.0 | 3560.0 | Sell | 418 996 | 2284 | LSE | |
| 17:11:52 | 3558.0 | 6 | AT | 3558.0 | 3560.0 | Sell | 418 991 | 2283 | LSE | |
| 17:11:52 | 3558.0 | 11 | AT | 3558.0 | 3560.0 | Sell | 418 985 | 2282 | LSE | |
| 17:11:52 | 3558.0 | 52 | AT | 3558.0 | 3560.0 | Sell | 418 974 | 2281 | LSE | |
| 17:11:43 | 3558.0 | 2 | AT | 3558.0 | 3560.0 | Sell | 418 922 | 2280 | LSE | |
| 17:10:05 | 3558.0 | 13 | AT | 3556.0 | 3558.0 | Buy | 418 920 | 2279 | LSE | |
| 17:10:05 | 3558.0 | 26 | AT | 3556.0 | 3558.0 | Buy | 418 907 | 2278 | LSE | |
| 17:09:54 | 3556.0 | 2 | AT | 3556.0 | 3558.0 | Sell | 418 881 | 2277 | LSE | |
| 17:09:54 | 3556.0 | 270 | AT | 3556.0 | 3558.0 | Sell | 418 879 | 2276 | LSE | |
| 17:09:54 | 3556.0 | 76 | AT | 3556.0 | 3558.0 | Sell | 418 609 | 2275 | LSE | |
| 17:09:54 | 3556.0 | 434 | AT | 3556.0 | 3558.0 | Sell | 418 533 | 2274 | LSE | |
| 17:09:54 | 3556.0 | 116 | AT | 3556.0 | 3558.0 | Sell | 418 099 | 2273 | LSE | |
| 17:09:54 | 3556.0 | 110 | AT | 3556.0 | 3558.0 | Sell | 417 983 | 2272 | LSE | |
| 17:09:54 | 3556.0 | 140 | AT | 3556.0 | 3558.0 | Sell | 417 873 | 2271 | LSE | |
| 17:09:49 | 3558.0 | 257 | AT | 3558.0 | 3560.0 | Sell | 417 733 | 2270 | LSE | |
| 17:09:49 | 3558.0 | 4 | AT | 3558.0 | 3560.0 | Sell | 417 476 | 2269 | LSE | |
| 17:09:49 | 3558.0 | 9 | AT | 3558.0 | 3560.0 | Sell | 417 472 | 2268 | LSE | |
| 17:09:49 | 3558.0 | 35 | AT | 3556.0 | 3558.0 | Buy | 417 463 | 2267 | LSE | |
| 17:09:22 | 3558.0 | 50 | AT | 3556.0 | 3558.0 | Buy | 417 428 | 2266 | LSE | |
| 17:09:22 | 3558.0 | 534 | AT | 3558.0 | 3560.0 | Sell | 417 378 | 2265 | LSE | |
| 17:09:22 | 3558.0 | 527 | AT | 3558.0 | 3560.0 | Sell | 416 844 | 2264 | LSE | |
| 17:09:22 | 3558.0 | 816 | AT | 3558.0 | 3560.0 | Sell | 416 317 | 2263 | LSE | |
| 17:09:22 | 3558.0 | 113 | AT | 3558.0 | 3560.0 | Sell | 415 501 | 2262 | LSE | |
| 17:09:22 | 3560.0 | 2 | AT | 3558.0 | 3560.0 | Buy | 415 388 | 2261 | LSE | |
| 17:09:22 | 3560.0 | 310 | AT | 3560.0 | 3562.0 | Sell | 415 386 | 2260 | LSE | |
| 17:09:22 | 3558.0 | 100 | AT | 3558.0 | 3564.0 | Sell | 415 076 | 2259 | LSE | |
| 17:09:22 | 3558.0 | 112 | AT | 3558.0 | 3564.0 | Sell | 414 976 | 2258 | LSE | |
| 17:09:22 | 3558.0 | 204 | AT | 3558.0 | 3564.0 | Sell | 414 864 | 2257 | LSE | |
| 17:09:22 | 3558.0 | 141 | AT | 3558.0 | 3564.0 | Sell | 414 660 | 2256 | LSE | |
| 17:09:22 | 3558.0 | 120 | AT | 3558.0 | 3564.0 | Sell | 414 519 | 2255 | LSE | |
| 17:09:22 | 3558.0 | 139 | AT | 3558.0 | 3564.0 | Sell | 414 399 | 2254 | LSE | |
| 17:09:22 | 3558.0 | 98 | AT | 3558.0 | 3564.0 | Sell | 414 260 | 2253 | LSE | |
| 17:09:22 | 3558.0 | 140 | AT | 3558.0 | 3564.0 | Sell | 414 162 | 2252 | LSE | |
| 17:09:22 | 3558.0 | 105 | AT | 3558.0 | 3564.0 | Sell | 414 022 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
