Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:52 | 3564.0 | 85 | AT | 3564.0 | 3566.0 | Sell | 67 633 | 401 | LSE | |
| 09:30:52 | 3564.0 | 39 | AT | 3564.0 | 3566.0 | Sell | 67 548 | 400 | LSE | |
| 09:30:52 | 3564.0 | 339 | AT | 3562.0 | 3564.0 | Buy | 67 509 | 399 | LSE | |
| 09:30:52 | 3564.0 | 39 | AT | 3562.0 | 3564.0 | Buy | 67 170 | 398 | LSE | |
| 09:30:52 | 3564.0 | 85 | AT | 3564.0 | 3568.0 | Sell | 67 131 | 397 | LSE | |
| 09:30:52 | 3564.0 | 152 | AT | 3564.0 | 3568.0 | Sell | 67 046 | 396 | LSE | |
| 09:30:52 | 3566.0 | 150 | AT | 3562.0 | 3566.0 | Buy | 66 894 | 395 | LSE | |
| 09:30:52 | 3566.0 | 18 | AT | 3562.0 | 3566.0 | Buy | 66 744 | 394 | LSE | |
| 09:30:52 | 3564.0 | 152 | AT | 3564.0 | 3568.0 | Sell | 66 726 | 393 | LSE | |
| 09:30:52 | 3564.0 | 130 | AT | 3564.0 | 3568.0 | Sell | 66 574 | 392 | LSE | |
| 09:30:37 | 3570.0 | 18 | AT | 3566.0 | 3570.0 | Buy | 66 444 | 391 | LSE | |
| 09:30:37 | 3568.0 | 118 | AT | 3568.0 | 3572.0 | Sell | 66 426 | 390 | LSE | |
| 09:30:25 | 3570.0 | 86 | AT | 3570.0 | 3574.0 | Sell | 66 308 | 389 | LSE | |
| 09:30:25 | 3570.0 | 142 | AT | 3570.0 | 3574.0 | Sell | 66 222 | 388 | LSE | |
| 09:30:25 | 3572.0 | 83 | AT | 3572.0 | 3576.0 | Sell | 66 080 | 387 | LSE | |
| 09:30:25 | 3572.0 | 152 | AT | 3572.0 | 3576.0 | Sell | 65 997 | 386 | LSE | |
| 09:29:58 | 3573.0 | 2956 | O | 3572.0 | 3576.0 | Sell | 65 845 | 385 | LSE | |
| 09:29:56 | 3574.0 | 511 | AT | 3574.0 | 3578.0 | Sell | 62 889 | 384 | LSE | |
| 09:29:48 | 3573.0 | 5000 | O | 3574.0 | 3578.0 | Sell | 62 378 | 383 | LSE | |
| 09:29:13 | 3578.0 | 100 | AT | 3578.0 | 3582.0 | Sell | 57 378 | 382 | LSE | |
| 09:29:13 | 3578.0 | 92 | AT | 3578.0 | 3582.0 | Sell | 57 278 | 381 | LSE | |
| 09:29:13 | 3578.0 | 60 | AT | 3578.0 | 3582.0 | Sell | 57 186 | 380 | LSE | |
| 09:29:13 | 3578.0 | 132 | AT | 3578.0 | 3582.0 | Sell | 57 126 | 379 | LSE | |
| 09:28:11 | 3579.896 | 55 | O | 3578.0 | 3582.0 | Sell | 56 994 | 378 | LSE | |
| 09:28:06 | 3578.0 | 1 | O | 3578.0 | 3582.0 | Sell | 56 939 | 377 | LSE | |
| 09:28:05 | 3579.397 | 100 | O | 3578.0 | 3582.0 | Sell | 56 938 | 376 | LSE | |
| 09:27:00 | 3578.0 | 1 | O | 3578.0 | 3582.0 | Sell | 56 838 | 375 | LSE | |
| 09:26:15 | 3582.0 | 63 | AT | 3582.0 | 3586.0 | Sell | 56 837 | 374 | LSE | |
| 09:26:15 | 3582.0 | 477 | AT | 3582.0 | 3586.0 | Sell | 56 774 | 373 | LSE | |
| 09:26:15 | 3584.0 | 120 | AT | 3584.0 | 3588.0 | Sell | 56 297 | 372 | LSE | |
| 09:26:15 | 3584.0 | 51 | AT | 3584.0 | 3588.0 | Sell | 56 177 | 371 | LSE | |
| 09:26:13 | 3584.0 | 152 | O | 3584.0 | 3588.0 | Sell | 56 126 | 370 | LSE | |
| 09:26:13 | 3586.0 | 241 | AT | 3584.0 | 3586.0 | Buy | 55 974 | 369 | LSE | |
| 09:26:13 | 3586.0 | 41 | AT | 3582.0 | 3586.0 | Buy | 55 733 | 368 | LSE | |
| 09:26:13 | 3586.0 | 32 | AT | 3582.0 | 3586.0 | Buy | 55 692 | 367 | LSE | |
| 09:26:13 | 3586.0 | 69 | AT | 3582.0 | 3586.0 | Buy | 55 660 | 366 | LSE | |
| 09:25:31 | 3586.217 | 1 | O | 3582.0 | 3588.0 | Buy | 55 591 | 365 | LSE | |
| 09:24:52 | 3588.0 | 41 | AT | 3586.0 | 3588.0 | Buy | 55 590 | 364 | LSE | |
| 09:24:52 | 3588.0 | 112 | AT | 3584.0 | 3588.0 | Buy | 55 549 | 363 | LSE | |
| 09:24:52 | 3588.0 | 119 | AT | 3584.0 | 3588.0 | Buy | 55 437 | 362 | LSE | |
| 09:24:52 | 3588.0 | 160 | AT | 3584.0 | 3588.0 | Buy | 55 318 | 361 | LSE | |
| 09:24:52 | 3588.0 | 129 | AT | 3584.0 | 3588.0 | Buy | 55 158 | 360 | LSE | |
| 09:23:26 | 3592.0 | 39 | AT | 3588.0 | 3592.0 | Buy | 55 029 | 359 | LSE | |
| 09:23:21 | 3590.0 | 91 | AT | 3588.0 | 3590.0 | Buy | 54 990 | 358 | LSE | |
| 09:23:21 | 3590.0 | 102 | AT | 3588.0 | 3590.0 | Buy | 54 899 | 357 | LSE | |
| 09:23:21 | 3588.0 | 40 | AT | 3584.0 | 3588.0 | Buy | 54 797 | 356 | LSE | |
| 09:23:06 | 3586.0 | 48 | AT | 3582.0 | 3586.0 | Buy | 54 757 | 355 | LSE | |
| 09:23:06 | 3586.0 | 39 | AT | 3582.0 | 3586.0 | Buy | 54 709 | 354 | LSE | |
| 09:23:06 | 3586.0 | 60 | AT | 3582.0 | 3586.0 | Buy | 54 670 | 353 | LSE | |
| 09:22:13 | 3584.0 | 24 | AT | 3580.0 | 3584.0 | Buy | 54 610 | 352 | LSE | |
| 09:22:05 | 3584.0 | 129 | O | 3580.0 | 3584.0 | Buy | 54 586 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
