Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:12 | 3578.0 | 109 | AT | 3574.0 | 3578.0 | Buy | 48 259 | 301 | LSE | |
| 09:16:12 | 3578.0 | 140 | AT | 3574.0 | 3578.0 | Buy | 48 150 | 300 | LSE | |
| 09:16:10 | 3576.0 | 78 | AT | 3572.0 | 3576.0 | Buy | 48 010 | 299 | LSE | |
| 09:15:17 | 3574.0 | 26 | AT | 3570.0 | 3574.0 | Buy | 47 932 | 298 | LSE | |
| 09:15:09 | 3574.0 | 5 | AT | 3574.0 | 3580.0 | Sell | 47 906 | 297 | LSE | |
| 09:14:10 | 3570.0 | 572 | AT | 3570.0 | 3576.0 | Sell | 47 901 | 296 | LSE | |
| 09:14:10 | 3570.0 | 121 | AT | 3570.0 | 3576.0 | Sell | 47 329 | 295 | LSE | |
| 09:14:09 | 3574.0 | 80 | AT | 3574.0 | 3578.0 | Sell | 47 208 | 294 | LSE | |
| 09:14:09 | 3574.0 | 120 | AT | 3574.0 | 3580.0 | Sell | 47 128 | 293 | LSE | |
| 09:14:09 | 3576.0 | 140 | AT | 3576.0 | 3582.0 | Sell | 47 008 | 292 | LSE | |
| 09:14:09 | 3576.0 | 128 | AT | 3576.0 | 3582.0 | Sell | 46 868 | 291 | LSE | |
| 09:14:09 | 3576.0 | 537 | AT | 3576.0 | 3582.0 | Sell | 46 740 | 290 | LSE | |
| 09:13:52 | 3580.0 | 152 | AT | 3576.0 | 3580.0 | Buy | 46 203 | 289 | LSE | |
| 09:13:17 | 3584.0 | 152 | AT | 3578.0 | 3584.0 | Buy | 46 051 | 288 | LSE | |
| 09:13:17 | 3584.0 | 49 | AT | 3578.0 | 3584.0 | Buy | 45 899 | 287 | LSE | |
| 09:13:07 | 3580.0 | 152 | AT | 3580.0 | 3584.0 | Sell | 45 850 | 286 | LSE | |
| 09:13:07 | 3584.0 | 26 | AT | 3578.0 | 3584.0 | Buy | 45 698 | 285 | LSE | |
| 09:13:07 | 3584.0 | 16 | AT | 3578.0 | 3584.0 | Buy | 45 672 | 284 | LSE | |
| 09:13:07 | 3584.0 | 173 | AT | 3578.0 | 3584.0 | Buy | 45 656 | 283 | LSE | |
| 09:13:07 | 3584.0 | 660 | AT | 3576.0 | 3584.0 | Buy | 45 483 | 282 | LSE | |
| 09:13:07 | 3584.0 | 140 | AT | 3576.0 | 3584.0 | Buy | 44 823 | 281 | LSE | |
| 09:11:18 | 3584.0 | 227 | AT | 3578.0 | 3584.0 | Buy | 44 683 | 280 | LSE | |
| 09:11:13 | 3582.0 | 459 | AT | 3576.0 | 3582.0 | Buy | 44 456 | 279 | LSE | |
| 09:11:13 | 3582.0 | 223 | AT | 3576.0 | 3582.0 | Buy | 43 997 | 278 | LSE | |
| 09:11:13 | 3580.0 | 300 | AT | 3572.0 | 3580.0 | Buy | 43 774 | 277 | LSE | |
| 09:11:13 | 3580.0 | 14 | AT | 3572.0 | 3580.0 | Buy | 43 474 | 276 | LSE | |
| 09:11:13 | 3580.0 | 116 | AT | 3572.0 | 3580.0 | Buy | 43 460 | 275 | LSE | |
| 09:11:13 | 3580.0 | 140 | AT | 3572.0 | 3580.0 | Buy | 43 344 | 274 | LSE | |
| 09:11:13 | 3580.0 | 290 | AT | 3572.0 | 3580.0 | Buy | 43 204 | 273 | LSE | |
| 09:11:12 | 3576.0 | 27 | AT | 3572.0 | 3576.0 | Buy | 42 914 | 272 | LSE | |
| 09:11:12 | 3576.0 | 51 | AT | 3572.0 | 3576.0 | Buy | 42 887 | 271 | LSE | |
| 09:10:35 | 3584.0 | 140 | AT | 3584.0 | 3592.0 | Sell | 42 836 | 270 | LSE | |
| 09:10:35 | 3586.0 | 489 | AT | 3586.0 | 3592.0 | Sell | 42 696 | 269 | LSE | |
| 09:10:33 | 3588.0 | 119 | AT | 3588.0 | 3594.0 | Sell | 42 207 | 268 | LSE | |
| 09:10:33 | 3588.0 | 107 | AT | 3588.0 | 3594.0 | Sell | 42 088 | 267 | LSE | |
| 09:10:33 | 3588.0 | 118 | AT | 3588.0 | 3594.0 | Sell | 41 981 | 266 | LSE | |
| 09:10:33 | 3588.0 | 108 | AT | 3588.0 | 3594.0 | Sell | 41 863 | 265 | LSE | |
| 09:10:33 | 3590.0 | 115 | AT | 3590.0 | 3596.0 | Sell | 41 755 | 264 | LSE | |
| 09:10:33 | 3590.0 | 118 | AT | 3590.0 | 3596.0 | Sell | 41 640 | 263 | LSE | |
| 09:10:33 | 3588.0 | 112 | AT | 3588.0 | 3596.0 | Sell | 41 522 | 262 | LSE | |
| 09:10:33 | 3588.0 | 130 | AT | 3588.0 | 3596.0 | Sell | 41 410 | 261 | LSE | |
| 09:10:33 | 3590.0 | 104 | AT | 3590.0 | 3596.0 | Sell | 41 280 | 260 | LSE | |
| 09:10:33 | 3590.0 | 2666 | AT | 3590.0 | 3596.0 | Sell | 41 176 | 259 | LSE | |
| 09:10:33 | 3590.0 | 130 | AT | 3590.0 | 3596.0 | Sell | 38 510 | 258 | LSE | |
| 09:10:33 | 3590.0 | 138 | AT | 3590.0 | 3596.0 | Sell | 38 380 | 257 | LSE | |
| 09:10:33 | 3592.0 | 516 | AT | 3592.0 | 3598.0 | Sell | 38 242 | 256 | LSE | |
| 09:10:33 | 3592.0 | 114 | AT | 3592.0 | 3598.0 | Sell | 37 726 | 255 | LSE | |
| 09:10:33 | 3592.0 | 138 | AT | 3592.0 | 3598.0 | Sell | 37 612 | 254 | LSE | |
| 09:10:33 | 3594.0 | 516 | AT | 3594.0 | 3600.0 | Sell | 37 474 | 253 | LSE | |
| 09:10:33 | 3594.0 | 104 | AT | 3594.0 | 3600.0 | Sell | 36 958 | 252 | LSE | |
| 09:10:33 | 3594.0 | 102 | AT | 3594.0 | 3600.0 | Sell | 36 854 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
