Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:02 | 3556.0 | 204 | AT | 3556.0 | 3558.0 | Sell | 96 351 | 651 | LSE | |
| 09:50:02 | 3556.0 | 114 | AT | 3556.0 | 3558.0 | Sell | 96 147 | 650 | LSE | |
| 09:50:02 | 3556.0 | 56 | AT | 3556.0 | 3558.0 | Sell | 96 033 | 649 | LSE | |
| 09:49:19 | 3558.0 | 113 | O | 3558.0 | 3560.0 | Sell | 95 977 | 648 | LSE | |
| 09:49:18 | 3558.0 | 32 | AT | 3556.0 | 3558.0 | Buy | 95 864 | 647 | LSE | |
| 09:49:18 | 3558.0 | 77 | AT | 3556.0 | 3558.0 | Buy | 95 832 | 646 | LSE | |
| 09:49:18 | 3558.0 | 927 | AT | 3556.0 | 3558.0 | Buy | 95 755 | 645 | LSE | |
| 09:48:32 | 3556.0 | 36 | AT | 3554.0 | 3556.0 | Buy | 94 828 | 644 | LSE | |
| 09:48:32 | 3556.0 | 100 | AT | 3554.0 | 3556.0 | Buy | 94 792 | 643 | LSE | |
| 09:47:52 | 3554.0 | 181 | AT | 3554.0 | 3556.0 | Sell | 94 692 | 642 | LSE | |
| 09:47:46 | 3556.0 | 113 | AT | 3556.0 | 3558.0 | Sell | 94 511 | 641 | LSE | |
| 09:47:46 | 3556.0 | 294 | AT | 3554.0 | 3556.0 | Buy | 94 398 | 640 | LSE | |
| 09:46:56 | 3554.0 | 120 | AT | 3552.0 | 3554.0 | Buy | 94 104 | 639 | LSE | |
| 09:46:56 | 3552.0 | 251 | AT | 3550.0 | 3552.0 | Buy | 93 984 | 638 | LSE | |
| 09:46:56 | 3552.0 | 372 | AT | 3550.0 | 3552.0 | Buy | 93 733 | 637 | LSE | |
| 09:46:06 | 3550.0 | 98 | AT | 3550.0 | 3552.0 | Sell | 93 361 | 636 | LSE | |
| 09:46:06 | 3550.0 | 248 | AT | 3548.0 | 3550.0 | Buy | 93 263 | 635 | LSE | |
| 09:46:06 | 3550.0 | 42 | AT | 3548.0 | 3550.0 | Buy | 93 015 | 634 | LSE | |
| 09:46:06 | 3550.0 | 155 | AT | 3548.0 | 3550.0 | Buy | 92 973 | 633 | LSE | |
| 09:45:32 | 3548.0 | 113 | AT | 3546.0 | 3548.0 | Buy | 92 818 | 632 | LSE | |
| 09:45:32 | 3546.0 | 11 | AT | 3546.0 | 3550.0 | Sell | 92 705 | 631 | LSE | |
| 09:45:28 | 3548.0 | 140 | AT | 3548.0 | 3550.0 | Sell | 92 694 | 630 | LSE | |
| 09:45:28 | 3548.0 | 136 | AT | 3548.0 | 3550.0 | Sell | 92 554 | 629 | LSE | |
| 09:45:28 | 3550.0 | 149 | AT | 3550.0 | 3552.0 | Sell | 92 418 | 628 | LSE | |
| 09:45:00 | 3550.819 | 148 | O | 3550.0 | 3552.0 | Sell | 92 269 | 627 | LSE | |
| 09:44:13 | 3552.0 | 40 | AT | 3552.0 | 3554.0 | Sell | 92 121 | 626 | LSE | |
| 09:44:13 | 3552.0 | 41 | AT | 3552.0 | 3556.0 | Sell | 92 081 | 625 | LSE | |
| 09:44:11 | 3554.525 | 140 | O | 3552.0 | 3558.0 | Sell | 92 040 | 624 | LSE | |
| 09:44:09 | 3556.0 | 171 | AT | 3556.0 | 3558.0 | Sell | 91 900 | 623 | LSE | |
| 09:44:09 | 3556.0 | 19 | AT | 3554.0 | 3556.0 | Buy | 91 729 | 622 | LSE | |
| 09:44:09 | 3556.0 | 19 | AT | 3554.0 | 3556.0 | Buy | 91 710 | 621 | LSE | |
| 09:44:01 | 3554.0 | 211 | AT | 3552.0 | 3554.0 | Buy | 91 691 | 620 | LSE | |
| 09:43:57 | 3552.0 | 200 | AT | 3550.0 | 3552.0 | Buy | 91 480 | 619 | LSE | |
| 09:43:53 | 3552.0 | 91 | AT | 3552.0 | 3556.0 | Sell | 91 280 | 618 | LSE | |
| 09:43:53 | 3552.0 | 40 | AT | 3552.0 | 3556.0 | Sell | 91 189 | 617 | LSE | |
| 09:43:39 | 3554.0 | 33 | AT | 3552.0 | 3554.0 | Buy | 91 149 | 616 | LSE | |
| 09:43:39 | 3554.0 | 112 | AT | 3552.0 | 3554.0 | Buy | 91 116 | 615 | LSE | |
| 09:43:39 | 3554.0 | 33 | AT | 3552.0 | 3554.0 | Buy | 91 004 | 614 | LSE | |
| 09:43:39 | 3554.0 | 168 | AT | 3550.0 | 3554.0 | Buy | 90 971 | 613 | LSE | |
| 09:43:35 | 3552.0 | 113 | AT | 3550.0 | 3552.0 | Buy | 90 803 | 612 | LSE | |
| 09:43:35 | 3552.0 | 563 | AT | 3552.0 | 3554.0 | Sell | 90 690 | 611 | LSE | |
| 09:43:35 | 3554.0 | 154 | AT | 3554.0 | 3556.0 | Sell | 90 127 | 610 | LSE | |
| 09:42:25 | 3556.0 | 27 | AT | 3554.0 | 3556.0 | Buy | 89 973 | 609 | LSE | |
| 09:42:25 | 3556.0 | 506 | AT | 3554.0 | 3556.0 | Buy | 89 946 | 608 | LSE | |
| 09:41:31 | 3552.0 | 109 | AT | 3552.0 | 3554.0 | Sell | 89 440 | 607 | LSE | |
| 09:41:30 | 3554.0 | 113 | AT | 3554.0 | 3558.0 | Sell | 89 331 | 606 | LSE | |
| 09:41:30 | 3556.0 | 39 | AT | 3554.0 | 3556.0 | Buy | 89 218 | 605 | LSE | |
| 09:41:30 | 3554.0 | 32 | AT | 3552.0 | 3554.0 | Buy | 89 179 | 604 | LSE | |
| 09:39:41 | 3552.0 | 235 | AT | 3548.0 | 3552.0 | Buy | 89 147 | 603 | LSE | |
| 09:39:41 | 3552.0 | 79 | AT | 3548.0 | 3552.0 | Buy | 88 912 | 602 | LSE | |
| 09:39:41 | 3552.0 | 103 | AT | 3548.0 | 3552.0 | Buy | 88 833 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
