Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:53 | 3568.0 | 209 | AT | 3566.0 | 3568.0 | Buy | 380 209 | 2051 | LSE | |
| 16:32:53 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 380 000 | 2050 | LSE | |
| 16:32:53 | 3568.0 | 2 | AT | 3568.0 | 3570.0 | Sell | 379 961 | 2049 | LSE | |
| 16:32:53 | 3568.0 | 137 | AT | 3568.0 | 3570.0 | Sell | 379 959 | 2048 | LSE | |
| 16:32:53 | 3568.0 | 147 | AT | 3568.0 | 3570.0 | Sell | 379 822 | 2047 | LSE | |
| 16:32:53 | 3568.0 | 337 | AT | 3568.0 | 3570.0 | Sell | 379 675 | 2046 | LSE | |
| 16:32:07 | 3568.0 | 111 | AT | 3566.0 | 3568.0 | Buy | 379 338 | 2045 | LSE | |
| 16:32:07 | 3568.0 | 110 | AT | 3566.0 | 3568.0 | Buy | 379 227 | 2044 | LSE | |
| 16:32:07 | 3568.0 | 107 | AT | 3566.0 | 3568.0 | Buy | 379 117 | 2043 | LSE | |
| 16:32:07 | 3568.0 | 26 | AT | 3566.0 | 3568.0 | Buy | 379 010 | 2042 | LSE | |
| 16:32:07 | 3568.0 | 253 | AT | 3566.0 | 3568.0 | Buy | 378 984 | 2041 | LSE | |
| 16:32:07 | 3568.0 | 118 | AT | 3566.0 | 3568.0 | Buy | 378 731 | 2040 | LSE | |
| 16:32:07 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 378 613 | 2039 | LSE | |
| 16:32:07 | 3566.0 | 7 | AT | 3564.0 | 3566.0 | Buy | 378 574 | 2038 | LSE | |
| 16:32:07 | 3566.0 | 12 | AT | 3564.0 | 3566.0 | Buy | 378 567 | 2037 | LSE | |
| 16:32:07 | 3566.0 | 106 | AT | 3564.0 | 3566.0 | Buy | 378 555 | 2036 | LSE | |
| 16:32:07 | 3566.0 | 109 | AT | 3564.0 | 3566.0 | Buy | 378 449 | 2035 | LSE | |
| 16:32:07 | 3566.0 | 337 | AT | 3564.0 | 3566.0 | Buy | 378 340 | 2034 | LSE | |
| 16:32:07 | 3566.0 | 124 | AT | 3564.0 | 3566.0 | Buy | 378 003 | 2033 | LSE | |
| 16:32:07 | 3566.0 | 37 | AT | 3564.0 | 3566.0 | Buy | 377 879 | 2032 | LSE | |
| 16:32:07 | 3566.0 | 34 | AT | 3564.0 | 3566.0 | Buy | 377 842 | 2031 | LSE | |
| 16:31:06 | 3566.0 | 390 | AT | 3566.0 | 3568.0 | Sell | 377 808 | 2030 | LSE | |
| 16:31:06 | 3566.0 | 210 | AT | 3566.0 | 3568.0 | Sell | 377 418 | 2029 | LSE | |
| 16:31:06 | 3566.0 | 220 | AT | 3564.0 | 3566.0 | Buy | 377 208 | 2028 | LSE | |
| 16:31:06 | 3566.0 | 40 | AT | 3564.0 | 3566.0 | Buy | 376 988 | 2027 | LSE | |
| 16:31:06 | 3566.0 | 38 | AT | 3564.0 | 3566.0 | Buy | 376 948 | 2026 | LSE | |
| 16:31:06 | 3566.0 | 35 | AT | 3564.0 | 3566.0 | Buy | 376 910 | 2025 | LSE | |
| 16:31:06 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 376 875 | 2024 | LSE | |
| 16:31:06 | 3566.0 | 107 | AT | 3564.0 | 3566.0 | Buy | 376 836 | 2023 | LSE | |
| 16:30:57 | 3566.0 | 5 | AT | 3566.0 | 3568.0 | Sell | 376 729 | 2022 | LSE | |
| 16:30:57 | 3566.0 | 70 | AT | 3566.0 | 3568.0 | Sell | 376 724 | 2021 | LSE | |
| 16:30:45 | 3568.0 | 5 | O | 3566.0 | 3568.0 | Buy | 376 654 | 2020 | LSE | |
| 16:30:45 | 3566.0 | 120 | AT | 3564.0 | 3566.0 | Buy | 376 649 | 2019 | LSE | |
| 16:30:45 | 3566.0 | 6 | AT | 3564.0 | 3566.0 | Buy | 376 529 | 2018 | LSE | |
| 16:30:45 | 3566.0 | 132 | AT | 3564.0 | 3566.0 | Buy | 376 523 | 2017 | LSE | |
| 16:30:45 | 3566.0 | 1 | AT | 3564.0 | 3566.0 | Buy | 376 391 | 2016 | LSE | |
| 16:30:45 | 3566.0 | 7 | AT | 3566.0 | 3568.0 | Sell | 376 390 | 2015 | LSE | |
| 16:30:45 | 3566.0 | 514 | AT | 3566.0 | 3568.0 | Sell | 376 383 | 2014 | LSE | |
| 16:30:45 | 3566.0 | 11 | AT | 3566.0 | 3568.0 | Sell | 375 869 | 2013 | LSE | |
| 16:30:45 | 3566.0 | 450 | AT | 3566.0 | 3568.0 | Sell | 375 858 | 2012 | LSE | |
| 16:30:45 | 3566.0 | 45 | AT | 3566.0 | 3568.0 | Sell | 375 408 | 2011 | LSE | |
| 16:30:45 | 3566.0 | 15 | AT | 3566.0 | 3568.0 | Sell | 375 363 | 2010 | LSE | |
| 16:29:32 | 3567.0 | 295 | O | 3566.0 | 3568.0 | 375 348 | 2009 | LSE | ||
| 16:29:09 | 3566.0 | 21 | AT | 3566.0 | 3568.0 | Sell | 375 053 | 2008 | LSE | |
| 16:29:09 | 3566.0 | 337 | AT | 3566.0 | 3568.0 | Sell | 375 032 | 2007 | LSE | |
| 16:29:09 | 3566.0 | 220 | AT | 3566.0 | 3568.0 | Sell | 374 695 | 2006 | LSE | |
| 16:27:03 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 374 475 | 2005 | LSE | |
| 16:27:03 | 3566.0 | 36 | AT | 3564.0 | 3566.0 | Buy | 374 436 | 2004 | LSE | |
| 16:26:02 | 3566.0 | 120 | AT | 3566.0 | 3568.0 | Sell | 374 400 | 2003 | LSE | |
| 16:26:02 | 3566.0 | 137 | AT | 3564.0 | 3566.0 | Buy | 374 280 | 2002 | LSE | |
| 16:26:02 | 3566.0 | 337 | AT | 3564.0 | 3566.0 | Buy | 374 143 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
