Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:23 | 3594.0 | 130 | AT | 3590.0 | 3594.0 | Buy | 16 155 | 101 | LSE | |
| 09:04:23 | 3594.0 | 112 | AT | 3590.0 | 3594.0 | Buy | 16 025 | 100 | LSE | |
| 09:04:23 | 3594.0 | 36 | AT | 3590.0 | 3594.0 | Buy | 15 913 | 99 | LSE | |
| 09:04:12 | 3586.0 | 497 | AT | 3586.0 | 3590.0 | Sell | 15 877 | 98 | LSE | |
| 09:04:12 | 3586.0 | 53 | AT | 3586.0 | 3592.0 | Sell | 15 380 | 97 | LSE | |
| 09:04:12 | 3586.0 | 456 | AT | 3586.0 | 3592.0 | Sell | 15 327 | 96 | LSE | |
| 09:04:12 | 3586.0 | 121 | AT | 3586.0 | 3592.0 | Sell | 14 871 | 95 | LSE | |
| 09:04:12 | 3586.0 | 112 | AT | 3586.0 | 3592.0 | Sell | 14 750 | 94 | LSE | |
| 09:04:12 | 3586.0 | 120 | AT | 3586.0 | 3592.0 | Sell | 14 638 | 93 | LSE | |
| 09:04:12 | 3588.0 | 476 | AT | 3588.0 | 3592.0 | Sell | 14 518 | 92 | LSE | |
| 09:04:12 | 3590.0 | 590 | AT | 3590.0 | 3594.0 | Sell | 14 042 | 91 | LSE | |
| 09:04:12 | 3590.0 | 118 | AT | 3590.0 | 3596.0 | Sell | 13 452 | 90 | LSE | |
| 09:04:12 | 3590.0 | 20 | AT | 3590.0 | 3596.0 | Sell | 13 334 | 89 | LSE | |
| 09:04:12 | 3590.0 | 11 | AT | 3590.0 | 3596.0 | Sell | 13 314 | 88 | LSE | |
| 09:03:53 | 3554.0 | 2 | O | 3590.0 | 3596.0 | Sell | 13 303 | 87 | LSE | |
| 09:03:53 | 3552.0 | 1 | O | 3590.0 | 3596.0 | Sell | 13 301 | 86 | LSE | |
| 09:03:51 | 3546.0 | 2 | O | 3590.0 | 3596.0 | Sell | 13 300 | 85 | LSE | |
| 09:03:51 | 3546.0 | 1 | O | 3590.0 | 3596.0 | Sell | 13 298 | 84 | LSE | |
| 09:03:48 | 3554.0 | 3 | O | 3590.0 | 3596.0 | Sell | 13 297 | 83 | LSE | |
| 09:03:42 | 3590.0 | 78 | AT | 3584.0 | 3590.0 | Buy | 13 294 | 82 | LSE | |
| 09:02:56 | 3584.0 | 25 | AT | 3578.0 | 3584.0 | Buy | 13 216 | 81 | LSE | |
| 09:02:56 | 3584.0 | 104 | AT | 3578.0 | 3584.0 | Buy | 13 191 | 80 | LSE | |
| 09:02:49 | 3580.0 | 162 | AT | 3580.0 | 3584.0 | Sell | 13 087 | 79 | LSE | |
| 09:02:49 | 3582.0 | 81 | AT | 3582.0 | 3588.0 | Sell | 12 925 | 78 | LSE | |
| 09:02:49 | 3582.0 | 81 | AT | 3582.0 | 3588.0 | Sell | 12 844 | 77 | LSE | |
| 09:02:48 | 3584.0 | 78 | AT | 3584.0 | 3590.0 | Sell | 12 763 | 76 | LSE | |
| 09:02:48 | 3584.0 | 160 | AT | 3584.0 | 3590.0 | Sell | 12 685 | 75 | LSE | |
| 09:02:48 | 3586.0 | 160 | AT | 3586.0 | 3592.0 | Sell | 12 525 | 74 | LSE | |
| 09:02:48 | 3588.0 | 160 | AT | 3588.0 | 3594.0 | Sell | 12 365 | 73 | LSE | |
| 09:02:44 | 3590.0 | 12 | AT | 3582.0 | 3590.0 | Buy | 12 205 | 72 | LSE | |
| 09:02:44 | 3590.0 | 50 | AT | 3582.0 | 3590.0 | Buy | 12 193 | 71 | LSE | |
| 09:02:44 | 3592.0 | 30 | AT | 3582.0 | 3592.0 | Buy | 12 143 | 70 | LSE | |
| 09:02:44 | 3592.0 | 130 | AT | 3582.0 | 3592.0 | Buy | 12 113 | 69 | LSE | |
| 09:02:44 | 3590.0 | 36 | AT | 3582.0 | 3590.0 | Buy | 11 983 | 68 | LSE | |
| 09:02:44 | 3590.0 | 16 | AT | 3582.0 | 3590.0 | Buy | 11 947 | 67 | LSE | |
| 09:02:44 | 3590.0 | 10 | AT | 3582.0 | 3590.0 | Buy | 11 931 | 66 | LSE | |
| 09:02:44 | 3590.0 | 68 | AT | 3582.0 | 3590.0 | Buy | 11 921 | 65 | LSE | |
| 09:02:44 | 3588.0 | 136 | AT | 3582.0 | 3588.0 | Buy | 11 853 | 64 | LSE | |
| 09:02:33 | 3580.0 | 101 | AT | 3580.0 | 3586.0 | Sell | 11 717 | 63 | LSE | |
| 09:02:33 | 3580.0 | 15 | AT | 3580.0 | 3586.0 | Sell | 11 616 | 62 | LSE | |
| 09:02:33 | 3580.0 | 86 | AT | 3580.0 | 3586.0 | Sell | 11 601 | 61 | LSE | |
| 09:02:33 | 3580.0 | 76 | AT | 3580.0 | 3586.0 | Sell | 11 515 | 60 | LSE | |
| 09:02:33 | 3580.0 | 160 | AT | 3580.0 | 3586.0 | Sell | 11 439 | 59 | LSE | |
| 09:02:31 | 3584.0 | 160 | AT | 3584.0 | 3586.0 | Sell | 11 279 | 58 | LSE | |
| 09:02:31 | 3586.0 | 67 | AT | 3580.0 | 3586.0 | Buy | 11 119 | 57 | LSE | |
| 09:02:29 | 3582.0 | 120 | AT | 3576.0 | 3582.0 | Buy | 11 052 | 56 | LSE | |
| 09:02:29 | 3582.0 | 92 | AT | 3576.0 | 3582.0 | Buy | 10 932 | 55 | LSE | |
| 09:02:29 | 3580.0 | 162 | AT | 3574.0 | 3580.0 | Buy | 10 840 | 54 | LSE | |
| 09:02:29 | 3576.0 | 160 | AT | 3576.0 | 3578.0 | Sell | 10 678 | 53 | LSE | |
| 09:02:29 | 3576.0 | 160 | AT | 3576.0 | 3580.0 | Sell | 10 518 | 52 | LSE | |
| 09:02:29 | 3576.0 | 8 | AT | 3572.0 | 3576.0 | Buy | 10 358 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
