Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:10 | 3560.0 | 138 | AT | 3554.0 | 3560.0 | Buy | 78 699 | 501 | LSE | |
| 09:32:10 | 3560.0 | 108 | AT | 3554.0 | 3560.0 | Buy | 78 561 | 500 | LSE | |
| 09:32:10 | 3560.0 | 112 | AT | 3554.0 | 3560.0 | Buy | 78 453 | 499 | LSE | |
| 09:32:10 | 3560.0 | 140 | AT | 3554.0 | 3560.0 | Buy | 78 341 | 498 | LSE | |
| 09:32:10 | 3560.0 | 119 | AT | 3554.0 | 3560.0 | Buy | 78 201 | 497 | LSE | |
| 09:32:10 | 3558.0 | 79 | AT | 3554.0 | 3558.0 | Buy | 78 082 | 496 | LSE | |
| 09:32:10 | 3558.0 | 140 | AT | 3554.0 | 3558.0 | Buy | 78 003 | 495 | LSE | |
| 09:32:07 | 3558.0 | 378 | AT | 3558.0 | 3564.0 | Sell | 77 863 | 494 | LSE | |
| 09:32:07 | 3558.0 | 112 | AT | 3558.0 | 3564.0 | Sell | 77 485 | 493 | LSE | |
| 09:32:07 | 3558.0 | 129 | AT | 3558.0 | 3564.0 | Sell | 77 373 | 492 | LSE | |
| 09:32:07 | 3558.0 | 152 | AT | 3558.0 | 3564.0 | Sell | 77 244 | 491 | LSE | |
| 09:32:07 | 3562.0 | 107 | AT | 3556.0 | 3562.0 | Buy | 77 092 | 490 | LSE | |
| 09:32:07 | 3562.0 | 122 | AT | 3556.0 | 3562.0 | Buy | 76 985 | 489 | LSE | |
| 09:32:07 | 3562.0 | 110 | AT | 3556.0 | 3562.0 | Buy | 76 863 | 488 | LSE | |
| 09:32:07 | 3560.0 | 219 | AT | 3556.0 | 3560.0 | Buy | 76 753 | 487 | LSE | |
| 09:32:07 | 3558.0 | 152 | AT | 3554.0 | 3558.0 | Buy | 76 534 | 486 | LSE | |
| 09:32:07 | 3556.0 | 152 | AT | 3556.0 | 3558.0 | Sell | 76 382 | 485 | LSE | |
| 09:32:07 | 3558.0 | 142 | AT | 3554.0 | 3558.0 | Buy | 76 230 | 484 | LSE | |
| 09:32:07 | 3558.0 | 33 | AT | 3554.0 | 3558.0 | Buy | 76 088 | 483 | LSE | |
| 09:32:07 | 3558.0 | 116 | AT | 3554.0 | 3558.0 | Buy | 76 055 | 482 | LSE | |
| 09:32:07 | 3558.0 | 112 | AT | 3554.0 | 3558.0 | Buy | 75 939 | 481 | LSE | |
| 09:32:07 | 3558.0 | 103 | AT | 3554.0 | 3558.0 | Buy | 75 827 | 480 | LSE | |
| 09:32:07 | 3556.0 | 120 | AT | 3552.0 | 3556.0 | Buy | 75 724 | 479 | LSE | |
| 09:32:07 | 3556.0 | 34 | AT | 3552.0 | 3556.0 | Buy | 75 604 | 478 | LSE | |
| 09:32:05 | 3556.0 | 181 | AT | 3556.0 | 3562.0 | Sell | 75 570 | 477 | LSE | |
| 09:32:05 | 3558.0 | 142 | AT | 3558.0 | 3564.0 | Sell | 75 389 | 476 | LSE | |
| 09:32:05 | 3558.0 | 68 | AT | 3558.0 | 3564.0 | Sell | 75 247 | 475 | LSE | |
| 09:32:05 | 3560.0 | 80 | AT | 3560.0 | 3564.0 | Sell | 75 179 | 474 | LSE | |
| 09:32:05 | 3560.0 | 125 | AT | 3560.0 | 3564.0 | Sell | 75 099 | 473 | LSE | |
| 09:32:05 | 3562.0 | 108 | AT | 3556.0 | 3562.0 | Buy | 74 974 | 472 | LSE | |
| 09:32:05 | 3562.0 | 126 | AT | 3556.0 | 3562.0 | Buy | 74 866 | 471 | LSE | |
| 09:32:05 | 3558.0 | 130 | AT | 3554.0 | 3558.0 | Buy | 74 740 | 470 | LSE | |
| 09:32:05 | 3556.0 | 180 | AT | 3552.0 | 3556.0 | Buy | 74 610 | 469 | LSE | |
| 09:32:03 | 3554.0 | 110 | AT | 3552.0 | 3554.0 | Buy | 74 430 | 468 | LSE | |
| 09:32:03 | 3552.0 | 81 | AT | 3552.0 | 3554.0 | Sell | 74 320 | 467 | LSE | |
| 09:32:03 | 3554.0 | 2 | AT | 3554.0 | 3556.0 | Sell | 74 239 | 466 | LSE | |
| 09:32:03 | 3554.0 | 79 | AT | 3554.0 | 3556.0 | Sell | 74 237 | 465 | LSE | |
| 09:32:03 | 3554.0 | 121 | AT | 3550.0 | 3554.0 | Buy | 74 158 | 464 | LSE | |
| 09:32:03 | 3554.0 | 120 | AT | 3550.0 | 3554.0 | Buy | 74 037 | 463 | LSE | |
| 09:32:03 | 3554.0 | 140 | AT | 3550.0 | 3554.0 | Buy | 73 917 | 462 | LSE | |
| 09:32:03 | 3554.0 | 180 | AT | 3550.0 | 3554.0 | Buy | 73 777 | 461 | LSE | |
| 09:32:03 | 3550.0 | 213 | AT | 3546.0 | 3550.0 | Buy | 73 597 | 460 | LSE | |
| 09:32:03 | 3550.0 | 1 | AT | 3546.0 | 3550.0 | Buy | 73 384 | 459 | LSE | |
| 09:32:03 | 3550.0 | 185 | AT | 3546.0 | 3550.0 | Buy | 73 383 | 458 | LSE | |
| 09:32:03 | 3548.0 | 106 | AT | 3544.0 | 3548.0 | Buy | 73 198 | 457 | LSE | |
| 09:32:03 | 3548.0 | 123 | AT | 3544.0 | 3548.0 | Buy | 73 092 | 456 | LSE | |
| 09:32:03 | 3548.0 | 152 | AT | 3544.0 | 3548.0 | Buy | 72 969 | 455 | LSE | |
| 09:32:03 | 3546.0 | 34 | AT | 3542.0 | 3546.0 | Buy | 72 817 | 454 | LSE | |
| 09:32:03 | 3546.0 | 59 | AT | 3542.0 | 3546.0 | Buy | 72 783 | 453 | LSE | |
| 09:32:03 | 3546.0 | 93 | AT | 3542.0 | 3546.0 | Buy | 72 724 | 452 | LSE | |
| 09:32:01 | 3544.0 | 21 | AT | 3540.0 | 3544.0 | Buy | 72 631 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
