Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:53 | 3556.0 | 26 | AT | 3552.0 | 3556.0 | Buy | 82 793 | 551 | LSE | |
| 09:35:53 | 3556.0 | 32 | AT | 3552.0 | 3556.0 | Buy | 82 767 | 550 | LSE | |
| 09:35:53 | 3556.0 | 262 | AT | 3552.0 | 3556.0 | Buy | 82 735 | 549 | LSE | |
| 09:34:14 | 3554.0 | 209 | AT | 3550.0 | 3554.0 | Buy | 82 473 | 548 | LSE | |
| 09:33:29 | 3552.0 | 62 | AT | 3552.0 | 3556.0 | Sell | 82 264 | 547 | LSE | |
| 09:33:26 | 3554.0 | 22 | AT | 3554.0 | 3558.0 | Sell | 82 202 | 546 | LSE | |
| 09:33:26 | 3554.0 | 22 | AT | 3554.0 | 3558.0 | Sell | 82 180 | 545 | LSE | |
| 09:33:26 | 3554.0 | 36 | AT | 3554.0 | 3558.0 | Sell | 82 158 | 544 | LSE | |
| 09:33:23 | 3554.0 | 78 | AT | 3554.0 | 3558.0 | Sell | 82 122 | 543 | LSE | |
| 09:33:23 | 3556.0 | 5 | AT | 3556.0 | 3560.0 | Sell | 82 044 | 542 | LSE | |
| 09:33:23 | 3556.0 | 76 | AT | 3556.0 | 3560.0 | Sell | 82 039 | 541 | LSE | |
| 09:33:23 | 3556.0 | 152 | AT | 3556.0 | 3560.0 | Sell | 81 963 | 540 | LSE | |
| 09:33:23 | 3556.0 | 27 | AT | 3552.0 | 3556.0 | Buy | 81 811 | 539 | LSE | |
| 09:33:23 | 3556.0 | 112 | AT | 3552.0 | 3556.0 | Buy | 81 784 | 538 | LSE | |
| 09:33:23 | 3556.0 | 101 | AT | 3552.0 | 3556.0 | Buy | 81 672 | 537 | LSE | |
| 09:33:23 | 3556.0 | 120 | AT | 3552.0 | 3556.0 | Buy | 81 571 | 536 | LSE | |
| 09:33:23 | 3556.0 | 96 | AT | 3552.0 | 3556.0 | Buy | 81 451 | 535 | LSE | |
| 09:33:19 | 3554.0 | 27 | AT | 3554.0 | 3558.0 | Sell | 81 355 | 534 | LSE | |
| 09:33:19 | 3554.0 | 142 | AT | 3554.0 | 3558.0 | Sell | 81 328 | 533 | LSE | |
| 09:33:19 | 3554.0 | 80 | AT | 3554.0 | 3558.0 | Sell | 81 186 | 532 | LSE | |
| 09:33:19 | 3554.0 | 152 | AT | 3554.0 | 3558.0 | Sell | 81 106 | 531 | LSE | |
| 09:33:19 | 3558.0 | 5 | AT | 3554.0 | 3558.0 | Buy | 80 954 | 530 | LSE | |
| 09:33:19 | 3556.0 | 79 | AT | 3556.0 | 3558.0 | Sell | 80 949 | 529 | LSE | |
| 09:33:19 | 3558.0 | 24 | AT | 3554.0 | 3558.0 | Buy | 80 870 | 528 | LSE | |
| 09:33:19 | 3558.0 | 180 | AT | 3554.0 | 3558.0 | Buy | 80 846 | 527 | LSE | |
| 09:33:19 | 3556.0 | 123 | AT | 3554.0 | 3556.0 | Buy | 80 666 | 526 | LSE | |
| 09:33:19 | 3556.0 | 110 | AT | 3552.0 | 3556.0 | Buy | 80 543 | 525 | LSE | |
| 09:33:19 | 3556.0 | 26 | AT | 3552.0 | 3556.0 | Buy | 80 433 | 524 | LSE | |
| 09:33:16 | 3556.0 | 83 | AT | 3556.0 | 3558.0 | Sell | 80 407 | 523 | LSE | |
| 09:33:16 | 3558.0 | 61 | AT | 3556.0 | 3558.0 | Buy | 80 324 | 522 | LSE | |
| 09:33:16 | 3558.0 | 22 | AT | 3556.0 | 3558.0 | Buy | 80 263 | 521 | LSE | |
| 09:33:16 | 3558.0 | 170 | AT | 3556.0 | 3558.0 | Buy | 80 241 | 520 | LSE | |
| 09:33:16 | 3558.0 | 41 | AT | 3554.0 | 3558.0 | Buy | 80 071 | 519 | LSE | |
| 09:33:16 | 3558.0 | 274 | AT | 3554.0 | 3558.0 | Buy | 80 030 | 518 | LSE | |
| 09:33:16 | 3558.0 | 22 | AT | 3554.0 | 3558.0 | Buy | 79 756 | 517 | LSE | |
| 09:33:16 | 3556.0 | 28 | AT | 3552.0 | 3556.0 | Buy | 79 734 | 516 | LSE | |
| 09:33:04 | 3556.0 | 29 | AT | 3552.0 | 3556.0 | Buy | 79 706 | 515 | LSE | |
| 09:32:39 | 3556.0 | 132 | AT | 3556.0 | 3562.0 | Sell | 79 677 | 514 | LSE | |
| 09:32:39 | 3556.0 | 112 | AT | 3556.0 | 3562.0 | Sell | 79 545 | 513 | LSE | |
| 09:32:39 | 3556.0 | 35 | AT | 3556.0 | 3562.0 | Sell | 79 433 | 512 | LSE | |
| 09:32:39 | 3556.0 | 228 | AT | 3556.0 | 3562.0 | Sell | 79 398 | 511 | LSE | |
| 09:32:39 | 3556.0 | 79 | AT | 3556.0 | 3562.0 | Sell | 79 170 | 510 | LSE | |
| 09:32:39 | 3558.0 | 30 | AT | 3558.0 | 3562.0 | Sell | 79 091 | 509 | LSE | |
| 09:32:39 | 3558.0 | 80 | AT | 3558.0 | 3562.0 | Sell | 79 061 | 508 | LSE | |
| 09:32:37 | 3559.401 | 17 | O | 3558.0 | 3562.0 | Sell | 78 981 | 507 | LSE | |
| 09:32:17 | 3558.0 | 82 | AT | 3558.0 | 3562.0 | Sell | 78 964 | 506 | LSE | |
| 09:32:17 | 3558.0 | 36 | AT | 3558.0 | 3562.0 | Sell | 78 882 | 505 | LSE | |
| 09:32:17 | 3560.0 | 33 | AT | 3558.0 | 3560.0 | Buy | 78 846 | 504 | LSE | |
| 09:32:10 | 3560.0 | 35 | AT | 3554.0 | 3560.0 | Buy | 78 813 | 503 | LSE | |
| 09:32:10 | 3560.0 | 79 | AT | 3554.0 | 3560.0 | Buy | 78 778 | 502 | LSE | |
| 09:32:10 | 3560.0 | 138 | AT | 3554.0 | 3560.0 | Buy | 78 699 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
