Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:29 | 3572.0 | 41 | AT | 3570.0 | 3572.0 | Buy | 173 207 | 1251 | LSE | |
| 13:06:23 | 3572.0 | 120 | AT | 3570.0 | 3572.0 | Buy | 173 166 | 1250 | LSE | |
| 13:06:23 | 3572.0 | 79 | AT | 3570.0 | 3572.0 | Buy | 173 046 | 1249 | LSE | |
| 13:06:16 | 3572.0 | 230 | O | 3570.0 | 3572.0 | Buy | 172 967 | 1248 | LSE | |
| 13:06:16 | 3570.0 | 206 | AT | 3570.0 | 3574.0 | Sell | 172 737 | 1247 | LSE | |
| 13:06:16 | 3570.0 | 242 | AT | 3570.0 | 3574.0 | Sell | 172 531 | 1246 | LSE | |
| 13:06:16 | 3570.0 | 268 | AT | 3570.0 | 3574.0 | Sell | 172 289 | 1245 | LSE | |
| 13:06:16 | 3570.0 | 28 | AT | 3570.0 | 3574.0 | Sell | 172 021 | 1244 | LSE | |
| 13:06:16 | 3570.0 | 108 | AT | 3570.0 | 3574.0 | Sell | 171 993 | 1243 | LSE | |
| 13:06:16 | 3570.0 | 125 | AT | 3570.0 | 3574.0 | Sell | 171 885 | 1242 | LSE | |
| 13:06:16 | 3570.0 | 111 | AT | 3570.0 | 3574.0 | Sell | 171 760 | 1241 | LSE | |
| 13:06:16 | 3570.0 | 80 | AT | 3570.0 | 3574.0 | Sell | 171 649 | 1240 | LSE | |
| 13:06:16 | 3570.0 | 525 | AT | 3570.0 | 3574.0 | Sell | 171 569 | 1239 | LSE | |
| 13:06:16 | 3570.0 | 307 | AT | 3570.0 | 3574.0 | Sell | 171 044 | 1238 | LSE | |
| 13:04:58 | 3570.0 | 23 | AT | 3568.0 | 3570.0 | Buy | 170 737 | 1237 | LSE | |
| 13:04:58 | 3570.0 | 20 | AT | 3568.0 | 3570.0 | Buy | 170 714 | 1236 | LSE | |
| 13:04:58 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 170 694 | 1235 | LSE | |
| 13:04:30 | 3570.0 | 11 | AT | 3568.0 | 3570.0 | Buy | 170 615 | 1234 | LSE | |
| 13:04:30 | 3570.0 | 106 | AT | 3568.0 | 3570.0 | Buy | 170 604 | 1233 | LSE | |
| 13:04:30 | 3570.0 | 203 | AT | 3568.0 | 3570.0 | Buy | 170 498 | 1232 | LSE | |
| 13:04:30 | 3570.0 | 56 | AT | 3568.0 | 3570.0 | Buy | 170 295 | 1231 | LSE | |
| 13:04:30 | 3570.0 | 48 | AT | 3568.0 | 3570.0 | Buy | 170 239 | 1230 | LSE | |
| 13:04:30 | 3568.0 | 7 | AT | 3568.0 | 3572.0 | Sell | 170 191 | 1229 | LSE | |
| 13:04:30 | 3568.0 | 12 | AT | 3568.0 | 3572.0 | Sell | 170 184 | 1228 | LSE | |
| 13:04:30 | 3568.0 | 77 | AT | 3568.0 | 3572.0 | Sell | 170 172 | 1227 | LSE | |
| 13:04:30 | 3568.0 | 118 | AT | 3568.0 | 3572.0 | Sell | 170 095 | 1226 | LSE | |
| 13:04:30 | 3570.0 | 307 | AT | 3568.0 | 3570.0 | Buy | 169 977 | 1225 | LSE | |
| 13:04:30 | 3570.0 | 22 | AT | 3568.0 | 3570.0 | Buy | 169 670 | 1224 | LSE | |
| 13:04:30 | 3570.0 | 50 | AT | 3568.0 | 3570.0 | Buy | 169 648 | 1223 | LSE | |
| 13:04:30 | 3570.0 | 22 | AT | 3568.0 | 3570.0 | Buy | 169 598 | 1222 | LSE | |
| 13:04:30 | 3570.0 | 173 | AT | 3568.0 | 3570.0 | Buy | 169 576 | 1221 | LSE | |
| 13:04:30 | 3570.0 | 25 | AT | 3568.0 | 3570.0 | Buy | 169 403 | 1220 | LSE | |
| 13:04:30 | 3570.0 | 81 | AT | 3568.0 | 3570.0 | Buy | 169 378 | 1219 | LSE | |
| 13:04:30 | 3570.0 | 22 | AT | 3568.0 | 3570.0 | Buy | 169 297 | 1218 | LSE | |
| 13:04:30 | 3570.0 | 288 | AT | 3568.0 | 3570.0 | Buy | 169 275 | 1217 | LSE | |
| 13:04:30 | 3570.0 | 138 | AT | 3568.0 | 3570.0 | Buy | 168 987 | 1216 | LSE | |
| 13:04:30 | 3570.0 | 58 | AT | 3568.0 | 3570.0 | Buy | 168 849 | 1215 | LSE | |
| 13:04:30 | 3570.0 | 41 | AT | 3568.0 | 3570.0 | Buy | 168 791 | 1214 | LSE | |
| 13:04:30 | 3570.0 | 39 | AT | 3568.0 | 3570.0 | Buy | 168 750 | 1213 | LSE | |
| 13:04:30 | 3570.0 | 40 | AT | 3568.0 | 3570.0 | Buy | 168 711 | 1212 | LSE | |
| 13:04:30 | 3570.0 | 136 | AT | 3568.0 | 3570.0 | Buy | 168 671 | 1211 | LSE | |
| 13:02:25 | 3567.551 | 86 | O | 3566.0 | 3570.0 | Sell | 168 535 | 1210 | LSE | |
| 13:02:25 | 3568.0 | 49 | AT | 3568.0 | 3570.0 | Sell | 168 449 | 1209 | LSE | |
| 13:02:25 | 3568.0 | 13 | AT | 3568.0 | 3570.0 | Sell | 168 400 | 1208 | LSE | |
| 13:00:13 | 3568.0 | 196 | AT | 3568.0 | 3570.0 | Sell | 168 387 | 1207 | LSE | |
| 13:00:13 | 3568.0 | 121 | AT | 3568.0 | 3570.0 | Sell | 168 191 | 1206 | LSE | |
| 13:00:13 | 3568.0 | 26 | AT | 3568.0 | 3572.0 | Sell | 168 070 | 1205 | LSE | |
| 13:00:13 | 3568.0 | 101 | AT | 3568.0 | 3572.0 | Sell | 168 044 | 1204 | LSE | |
| 13:00:13 | 3568.0 | 115 | AT | 3568.0 | 3572.0 | Sell | 167 943 | 1203 | LSE | |
| 13:00:13 | 3568.0 | 80 | AT | 3568.0 | 3572.0 | Sell | 167 828 | 1202 | LSE | |
| 13:00:13 | 3568.0 | 209 | AT | 3568.0 | 3572.0 | Sell | 167 748 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
