Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:40 | 3574.0 | 230 | O | 3572.0 | 3574.0 | Buy | 187 910 | 1351 | LSE | |
| 13:34:56 | 3572.0 | 140 | AT | 3572.0 | 3574.0 | Sell | 187 680 | 1350 | LSE | |
| 13:34:56 | 3572.0 | 384 | AT | 3570.0 | 3572.0 | Buy | 187 540 | 1349 | LSE | |
| 13:34:56 | 3572.0 | 50 | AT | 3570.0 | 3572.0 | Buy | 187 156 | 1348 | LSE | |
| 13:34:56 | 3572.0 | 230 | AT | 3570.0 | 3572.0 | Buy | 187 106 | 1347 | LSE | |
| 13:34:56 | 3572.0 | 33 | AT | 3570.0 | 3572.0 | Buy | 186 876 | 1346 | LSE | |
| 13:34:56 | 3572.0 | 43 | AT | 3570.0 | 3572.0 | Buy | 186 843 | 1345 | LSE | |
| 13:34:30 | 3570.0 | 144 | AT | 3570.0 | 3572.0 | Sell | 186 800 | 1344 | LSE | |
| 13:33:29 | 3570.0 | 208 | AT | 3570.0 | 3574.0 | Sell | 186 656 | 1343 | LSE | |
| 13:27:27 | 3574.0 | 64 | O | 3570.0 | 3574.0 | Buy | 186 448 | 1342 | LSE | |
| 13:25:52 | 3572.0 | 17 | AT | 3570.0 | 3572.0 | Buy | 186 384 | 1341 | LSE | |
| 13:25:52 | 3572.0 | 112 | AT | 3570.0 | 3572.0 | Buy | 186 367 | 1340 | LSE | |
| 13:25:52 | 3572.0 | 12 | AT | 3570.0 | 3572.0 | Buy | 186 255 | 1339 | LSE | |
| 13:25:52 | 3572.0 | 112 | AT | 3570.0 | 3572.0 | Buy | 186 243 | 1338 | LSE | |
| 13:25:52 | 3572.0 | 116 | AT | 3570.0 | 3572.0 | Buy | 186 131 | 1337 | LSE | |
| 13:25:52 | 3570.0 | 135 | AT | 3570.0 | 3572.0 | Sell | 186 015 | 1336 | LSE | |
| 13:25:52 | 3570.0 | 103 | AT | 3570.0 | 3572.0 | Sell | 185 880 | 1335 | LSE | |
| 13:25:09 | 3572.0 | 374 | AT | 3572.0 | 3574.0 | Sell | 185 777 | 1334 | LSE | |
| 13:25:09 | 3572.0 | 1 | AT | 3572.0 | 3574.0 | Sell | 185 403 | 1333 | LSE | |
| 13:25:09 | 3572.0 | 76 | AT | 3572.0 | 3574.0 | Sell | 185 402 | 1332 | LSE | |
| 13:25:09 | 3572.0 | 264 | AT | 3572.0 | 3574.0 | Sell | 185 326 | 1331 | LSE | |
| 13:22:39 | 3574.0 | 474 | AT | 3574.0 | 3576.0 | Sell | 185 062 | 1330 | LSE | |
| 13:22:39 | 3574.0 | 86 | AT | 3574.0 | 3576.0 | Sell | 184 588 | 1329 | LSE | |
| 13:22:09 | 3576.0 | 100 | AT | 3576.0 | 3578.0 | Sell | 184 502 | 1328 | LSE | |
| 13:20:21 | 3576.0 | 73 | AT | 3576.0 | 3578.0 | Sell | 184 402 | 1327 | LSE | |
| 13:20:21 | 3576.0 | 361 | AT | 3576.0 | 3578.0 | Sell | 184 329 | 1326 | LSE | |
| 13:20:21 | 3576.0 | 117 | AT | 3576.0 | 3578.0 | Sell | 183 968 | 1325 | LSE | |
| 13:20:13 | 3576.0 | 93 | AT | 3574.0 | 3576.0 | Buy | 183 851 | 1324 | LSE | |
| 13:20:13 | 3576.0 | 98 | AT | 3574.0 | 3576.0 | Buy | 183 758 | 1323 | LSE | |
| 13:20:13 | 3576.0 | 77 | AT | 3574.0 | 3576.0 | Buy | 183 660 | 1322 | LSE | |
| 13:20:13 | 3576.0 | 42 | AT | 3574.0 | 3576.0 | Buy | 183 583 | 1321 | LSE | |
| 13:20:13 | 3576.0 | 221 | AT | 3574.0 | 3576.0 | Buy | 183 541 | 1320 | LSE | |
| 13:20:13 | 3576.0 | 216 | AT | 3574.0 | 3576.0 | Buy | 183 320 | 1319 | LSE | |
| 13:20:10 | 3576.0 | 229 | O | 3574.0 | 3576.0 | Buy | 183 104 | 1318 | LSE | |
| 13:20:10 | 3574.0 | 110 | AT | 3572.0 | 3574.0 | Buy | 182 875 | 1317 | LSE | |
| 13:20:10 | 3574.0 | 114 | AT | 3574.0 | 3576.0 | Sell | 182 765 | 1316 | LSE | |
| 13:20:10 | 3574.0 | 307 | AT | 3574.0 | 3576.0 | Sell | 182 651 | 1315 | LSE | |
| 13:20:10 | 3574.0 | 81 | AT | 3574.0 | 3576.0 | Sell | 182 344 | 1314 | LSE | |
| 13:20:10 | 3574.0 | 86 | AT | 3574.0 | 3576.0 | Sell | 182 263 | 1313 | LSE | |
| 13:20:10 | 3574.0 | 10 | AT | 3574.0 | 3576.0 | Sell | 182 177 | 1312 | LSE | |
| 13:20:10 | 3574.0 | 561 | AT | 3574.0 | 3576.0 | Sell | 182 167 | 1311 | LSE | |
| 13:20:10 | 3574.0 | 37 | AT | 3574.0 | 3576.0 | Sell | 181 606 | 1310 | LSE | |
| 13:20:10 | 3574.0 | 35 | AT | 3574.0 | 3576.0 | Sell | 181 569 | 1309 | LSE | |
| 13:20:10 | 3574.0 | 235 | AT | 3574.0 | 3576.0 | Sell | 181 534 | 1308 | LSE | |
| 13:17:20 | 3574.0 | 499 | AT | 3574.0 | 3576.0 | Sell | 181 299 | 1307 | LSE | |
| 13:17:20 | 3574.0 | 90 | AT | 3574.0 | 3576.0 | Sell | 180 800 | 1306 | LSE | |
| 13:17:20 | 3574.0 | 307 | AT | 3574.0 | 3576.0 | Sell | 180 710 | 1305 | LSE | |
| 13:17:12 | 3574.0 | 100 | AT | 3572.0 | 3574.0 | Buy | 180 403 | 1304 | LSE | |
| 13:17:00 | 3572.0 | 102 | AT | 3570.0 | 3572.0 | Buy | 180 303 | 1303 | LSE | |
| 13:17:00 | 3572.0 | 120 | AT | 3572.0 | 3574.0 | Sell | 180 201 | 1302 | LSE | |
| 13:17:00 | 3572.0 | 117 | AT | 3570.0 | 3572.0 | Buy | 180 081 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
