Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:49 | 3566.0 | 110 | AT | 3564.0 | 3566.0 | Buy | 362 092 | 1901 | LSE | |
| 16:01:14 | 3566.0 | 102 | AT | 3566.0 | 3568.0 | Sell | 361 982 | 1900 | LSE | |
| 16:01:13 | 3566.0 | 108 | AT | 3564.0 | 3566.0 | Buy | 361 880 | 1899 | LSE | |
| 16:01:13 | 3566.0 | 11 | AT | 3564.0 | 3566.0 | Buy | 361 772 | 1898 | LSE | |
| 16:01:13 | 3566.0 | 38 | AT | 3564.0 | 3566.0 | Buy | 361 761 | 1897 | LSE | |
| 16:01:13 | 3566.0 | 14 | AT | 3564.0 | 3566.0 | Buy | 361 723 | 1896 | LSE | |
| 16:01:13 | 3566.0 | 13 | AT | 3564.0 | 3566.0 | Buy | 361 709 | 1895 | LSE | |
| 16:01:08 | 3564.622 | 1621 | O | 3564.0 | 3566.0 | Sell | 361 696 | 1894 | LSE | |
| 16:00:53 | 3565.438 | 1 | O | 3564.0 | 3566.0 | Buy | 360 075 | 1893 | LSE | |
| 16:00:25 | 3566.0 | 11 | O | 3564.0 | 3566.0 | Buy | 360 074 | 1892 | LSE | |
| 16:00:04 | 3566.0 | 98 | AT | 3564.0 | 3566.0 | Buy | 360 063 | 1891 | LSE | |
| 16:00:04 | 3566.0 | 35 | AT | 3564.0 | 3566.0 | Buy | 359 965 | 1890 | LSE | |
| 16:00:04 | 3566.0 | 50 | AT | 3564.0 | 3566.0 | Buy | 359 930 | 1889 | LSE | |
| 16:00:04 | 3566.0 | 60 | AT | 3564.0 | 3566.0 | Buy | 359 880 | 1888 | LSE | |
| 16:00:04 | 3566.0 | 14 | AT | 3564.0 | 3566.0 | Buy | 359 820 | 1887 | LSE | |
| 16:00:04 | 3566.0 | 337 | AT | 3564.0 | 3566.0 | Buy | 359 806 | 1886 | LSE | |
| 16:00:03 | 3566.0 | 171 | AT | 3564.0 | 3566.0 | Buy | 359 469 | 1885 | LSE | |
| 16:00:03 | 3566.0 | 13 | AT | 3564.0 | 3566.0 | Buy | 359 298 | 1884 | LSE | |
| 16:00:03 | 3566.0 | 37 | AT | 3564.0 | 3566.0 | Buy | 359 285 | 1883 | LSE | |
| 16:00:03 | 3566.0 | 35 | AT | 3564.0 | 3566.0 | Buy | 359 248 | 1882 | LSE | |
| 16:00:03 | 3566.0 | 7 | AT | 3564.0 | 3566.0 | Buy | 359 213 | 1881 | LSE | |
| 15:57:16 | 3565.212 | 32 | O | 3564.0 | 3568.0 | Sell | 359 206 | 1880 | LSE | |
| 15:55:31 | 3564.0 | 1 | O | 3564.0 | 3568.0 | Sell | 359 174 | 1879 | LSE | |
| 15:53:23 | 3566.0 | 12 | AT | 3566.0 | 3568.0 | Sell | 359 173 | 1878 | LSE | |
| 15:53:23 | 3566.0 | 235 | AT | 3566.0 | 3568.0 | Sell | 359 161 | 1877 | LSE | |
| 15:53:23 | 3566.0 | 286 | AT | 3566.0 | 3568.0 | Sell | 358 926 | 1876 | LSE | |
| 15:53:23 | 3566.0 | 37 | AT | 3566.0 | 3568.0 | Sell | 358 640 | 1875 | LSE | |
| 15:53:23 | 3566.0 | 2 | AT | 3566.0 | 3568.0 | Sell | 358 603 | 1874 | LSE | |
| 15:52:12 | 3568.0 | 103 | AT | 3566.0 | 3568.0 | Buy | 358 601 | 1873 | LSE | |
| 15:52:12 | 3568.0 | 48 | AT | 3568.0 | 3570.0 | Sell | 358 498 | 1872 | LSE | |
| 15:52:12 | 3568.0 | 231 | AT | 3568.0 | 3570.0 | Sell | 358 450 | 1871 | LSE | |
| 15:51:39 | 3570.0 | 97 | AT | 3568.0 | 3570.0 | Buy | 358 219 | 1870 | LSE | |
| 15:51:39 | 3570.0 | 45 | AT | 3568.0 | 3570.0 | Buy | 358 122 | 1869 | LSE | |
| 15:51:19 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 358 077 | 1868 | LSE | |
| 15:51:19 | 3568.0 | 269 | AT | 3566.0 | 3568.0 | Buy | 358 038 | 1867 | LSE | |
| 15:51:19 | 3568.0 | 123 | AT | 3566.0 | 3568.0 | Buy | 357 769 | 1866 | LSE | |
| 15:51:19 | 3568.0 | 12 | AT | 3566.0 | 3568.0 | Buy | 357 646 | 1865 | LSE | |
| 15:51:19 | 3568.0 | 90 | AT | 3568.0 | 3570.0 | Sell | 357 634 | 1864 | LSE | |
| 15:51:19 | 3568.0 | 85 | AT | 3568.0 | 3570.0 | Sell | 357 544 | 1863 | LSE | |
| 15:51:15 | 3568.0 | 4 | AT | 3568.0 | 3570.0 | Sell | 357 459 | 1862 | LSE | |
| 15:51:15 | 3568.0 | 260 | AT | 3568.0 | 3570.0 | Sell | 357 455 | 1861 | LSE | |
| 15:51:15 | 3568.0 | 8 | AT | 3566.0 | 3568.0 | Buy | 357 195 | 1860 | LSE | |
| 15:51:15 | 3568.0 | 20 | AT | 3566.0 | 3568.0 | Buy | 357 187 | 1859 | LSE | |
| 15:51:15 | 3568.0 | 40 | AT | 3566.0 | 3568.0 | Buy | 357 167 | 1858 | LSE | |
| 15:51:15 | 3568.0 | 49 | AT | 3566.0 | 3568.0 | Buy | 357 127 | 1857 | LSE | |
| 15:49:23 | 3568.0 | 241 | AT | 3566.0 | 3568.0 | Buy | 357 078 | 1856 | LSE | |
| 15:49:23 | 3568.0 | 137 | AT | 3566.0 | 3568.0 | Buy | 356 837 | 1855 | LSE | |
| 15:49:23 | 3568.0 | 58 | AT | 3568.0 | 3570.0 | Sell | 356 700 | 1854 | LSE | |
| 15:49:23 | 3568.0 | 467 | AT | 3568.0 | 3570.0 | Sell | 356 642 | 1853 | LSE | |
| 15:49:23 | 3568.0 | 298 | AT | 3568.0 | 3570.0 | Sell | 356 175 | 1852 | LSE | |
| 15:48:00 | 3570.0 | 90 | AT | 3568.0 | 3570.0 | Buy | 355 877 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
