Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:23 | 3568.0 | 209 | AT | 3568.0 | 3570.0 | Sell | 148 497 | 1051 | LSE | |
| 11:39:02 | 3568.688 | 29 | O | 3568.0 | 3570.0 | Sell | 148 288 | 1050 | LSE | |
| 11:37:21 | 3570.0 | 77 | AT | 3568.0 | 3570.0 | Buy | 148 259 | 1049 | LSE | |
| 11:37:20 | 3572.0 | 112 | AT | 3572.0 | 3574.0 | Sell | 148 182 | 1048 | LSE | |
| 11:37:20 | 3572.0 | 80 | AT | 3572.0 | 3574.0 | Sell | 148 070 | 1047 | LSE | |
| 11:37:20 | 3572.0 | 14 | AT | 3572.0 | 3574.0 | Sell | 147 990 | 1046 | LSE | |
| 11:37:20 | 3572.0 | 80 | AT | 3572.0 | 3574.0 | Sell | 147 976 | 1045 | LSE | |
| 11:37:20 | 3572.0 | 125 | AT | 3572.0 | 3574.0 | Sell | 147 896 | 1044 | LSE | |
| 11:37:20 | 3572.0 | 1 | AT | 3572.0 | 3574.0 | Sell | 147 771 | 1043 | LSE | |
| 11:36:08 | 3574.0 | 230 | O | 3572.0 | 3574.0 | Buy | 147 770 | 1042 | LSE | |
| 11:31:29 | 3572.734 | 61 | O | 3570.0 | 3574.0 | Buy | 147 540 | 1041 | LSE | |
| 11:30:11 | 3570.0 | 79 | AT | 3566.0 | 3570.0 | Buy | 147 479 | 1040 | LSE | |
| 11:30:11 | 3570.0 | 32 | AT | 3566.0 | 3570.0 | Buy | 147 400 | 1039 | LSE | |
| 11:30:11 | 3570.0 | 112 | AT | 3566.0 | 3570.0 | Buy | 147 368 | 1038 | LSE | |
| 11:30:11 | 3570.0 | 54 | AT | 3566.0 | 3570.0 | Buy | 147 256 | 1037 | LSE | |
| 11:30:11 | 3570.0 | 44 | AT | 3566.0 | 3570.0 | Buy | 147 202 | 1036 | LSE | |
| 11:30:11 | 3570.0 | 33 | AT | 3566.0 | 3570.0 | Buy | 147 158 | 1035 | LSE | |
| 11:30:11 | 3570.0 | 279 | AT | 3566.0 | 3570.0 | Buy | 147 125 | 1034 | LSE | |
| 11:29:22 | 3568.0 | 204 | AT | 3568.0 | 3570.0 | Sell | 146 846 | 1033 | LSE | |
| 11:29:22 | 3568.0 | 23 | AT | 3566.0 | 3568.0 | Buy | 146 642 | 1032 | LSE | |
| 11:29:22 | 3568.0 | 45 | AT | 3566.0 | 3568.0 | Buy | 146 619 | 1031 | LSE | |
| 11:25:27 | 3568.0 | 41 | AT | 3566.0 | 3568.0 | Buy | 146 574 | 1030 | LSE | |
| 11:25:27 | 3568.0 | 78 | AT | 3566.0 | 3568.0 | Buy | 146 533 | 1029 | LSE | |
| 11:25:27 | 3568.0 | 50 | AT | 3566.0 | 3568.0 | Buy | 146 455 | 1028 | LSE | |
| 11:25:27 | 3568.0 | 24 | AT | 3566.0 | 3568.0 | Buy | 146 405 | 1027 | LSE | |
| 11:25:27 | 3568.0 | 28 | AT | 3566.0 | 3568.0 | Buy | 146 381 | 1026 | LSE | |
| 11:25:27 | 3568.0 | 11 | AT | 3566.0 | 3568.0 | Buy | 146 353 | 1025 | LSE | |
| 11:25:27 | 3568.0 | 18 | AT | 3566.0 | 3568.0 | Buy | 146 342 | 1024 | LSE | |
| 11:25:10 | 3568.0 | 212 | O | 3566.0 | 3568.0 | Buy | 146 324 | 1023 | LSE | |
| 11:21:03 | 3568.0 | 209 | AT | 3568.0 | 3570.0 | Sell | 146 112 | 1022 | LSE | |
| 11:20:20 | 3570.0 | 230 | O | 3568.0 | 3570.0 | Buy | 145 903 | 1021 | LSE | |
| 11:19:21 | 3570.0 | 5 | AT | 3570.0 | 3572.0 | Sell | 145 673 | 1020 | LSE | |
| 11:19:21 | 3570.0 | 325 | AT | 3570.0 | 3572.0 | Sell | 145 668 | 1019 | LSE | |
| 11:19:21 | 3570.0 | 573 | AT | 3570.0 | 3572.0 | Sell | 145 343 | 1018 | LSE | |
| 11:19:21 | 3570.0 | 22 | AT | 3570.0 | 3572.0 | Sell | 144 770 | 1017 | LSE | |
| 11:19:21 | 3570.0 | 94 | AT | 3570.0 | 3572.0 | Sell | 144 748 | 1016 | LSE | |
| 11:19:16 | 3570.0 | 20 | AT | 3570.0 | 3572.0 | Sell | 144 654 | 1015 | LSE | |
| 11:19:16 | 3570.0 | 49 | AT | 3570.0 | 3572.0 | Sell | 144 634 | 1014 | LSE | |
| 11:19:16 | 3570.0 | 281 | AT | 3570.0 | 3572.0 | Sell | 144 585 | 1013 | LSE | |
| 11:19:16 | 3570.0 | 279 | AT | 3570.0 | 3572.0 | Sell | 144 304 | 1012 | LSE | |
| 11:19:16 | 3572.0 | 501 | AT | 3572.0 | 3574.0 | Sell | 144 025 | 1011 | LSE | |
| 11:19:16 | 3572.0 | 346 | AT | 3572.0 | 3574.0 | Sell | 143 524 | 1010 | LSE | |
| 11:19:16 | 3572.0 | 321 | AT | 3572.0 | 3574.0 | Sell | 143 178 | 1009 | LSE | |
| 11:17:23 | 3574.0 | 235 | AT | 3572.0 | 3574.0 | Buy | 142 857 | 1008 | LSE | |
| 11:17:23 | 3574.0 | 31 | AT | 3572.0 | 3574.0 | Buy | 142 622 | 1007 | LSE | |
| 11:14:41 | 3572.0 | 30 | AT | 3570.0 | 3572.0 | Buy | 142 591 | 1006 | LSE | |
| 11:14:41 | 3572.0 | 90 | AT | 3570.0 | 3572.0 | Buy | 142 561 | 1005 | LSE | |
| 11:14:32 | 3568.0 | 117 | AT | 3568.0 | 3570.0 | Sell | 142 471 | 1004 | LSE | |
| 11:14:06 | 3568.0 | 104 | AT | 3568.0 | 3570.0 | Sell | 142 354 | 1003 | LSE | |
| 11:14:06 | 3568.0 | 88 | AT | 3568.0 | 3572.0 | Sell | 142 250 | 1002 | LSE | |
| 11:14:06 | 3568.0 | 79 | AT | 3568.0 | 3572.0 | Sell | 142 162 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
