Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:14 | 3560.0 | 41 | AT | 3560.0 | 3562.0 | Sell | 233 074 | 1651 | LSE | |
| 15:25:14 | 3560.0 | 228 | AT | 3560.0 | 3562.0 | Sell | 233 033 | 1650 | LSE | |
| 15:25:03 | 3560.0 | 98 | AT | 3558.0 | 3560.0 | Buy | 232 805 | 1649 | LSE | |
| 15:25:03 | 3560.0 | 197 | AT | 3558.0 | 3560.0 | Buy | 232 707 | 1648 | LSE | |
| 15:25:03 | 3560.0 | 43 | AT | 3558.0 | 3560.0 | Buy | 232 510 | 1647 | LSE | |
| 15:25:03 | 3560.0 | 36 | AT | 3558.0 | 3560.0 | Buy | 232 467 | 1646 | LSE | |
| 15:25:03 | 3560.0 | 86 | AT | 3558.0 | 3560.0 | Buy | 232 431 | 1645 | LSE | |
| 15:25:03 | 3560.0 | 50 | AT | 3558.0 | 3560.0 | Buy | 232 345 | 1644 | LSE | |
| 15:25:03 | 3560.0 | 44 | AT | 3558.0 | 3560.0 | Buy | 232 295 | 1643 | LSE | |
| 15:25:03 | 3560.0 | 79 | AT | 3558.0 | 3560.0 | Buy | 232 251 | 1642 | LSE | |
| 15:22:59 | 3558.735 | 176 | O | 3558.0 | 3560.0 | Sell | 232 172 | 1641 | LSE | |
| 15:21:06 | 3558.0 | 3 | O | 3558.0 | 3560.0 | Sell | 231 996 | 1640 | LSE | |
| 15:20:19 | 3560.0 | 230 | O | 3558.0 | 3560.0 | Buy | 231 993 | 1639 | LSE | |
| 15:17:46 | 3558.0 | 269 | AT | 3556.0 | 3558.0 | Buy | 231 763 | 1638 | LSE | |
| 15:17:46 | 3558.0 | 79 | AT | 3556.0 | 3558.0 | Buy | 231 494 | 1637 | LSE | |
| 15:17:46 | 3558.0 | 119 | AT | 3556.0 | 3558.0 | Buy | 231 415 | 1636 | LSE | |
| 15:17:46 | 3558.0 | 35 | AT | 3556.0 | 3558.0 | Buy | 231 296 | 1635 | LSE | |
| 15:17:46 | 3558.0 | 103 | AT | 3556.0 | 3558.0 | Buy | 231 261 | 1634 | LSE | |
| 15:16:40 | 3556.0 | 159 | AT | 3556.0 | 3558.0 | Sell | 231 158 | 1633 | LSE | |
| 15:16:40 | 3556.0 | 110 | AT | 3556.0 | 3558.0 | Sell | 230 999 | 1632 | LSE | |
| 15:15:28 | 3556.0 | 22 | AT | 3556.0 | 3558.0 | Sell | 230 889 | 1631 | LSE | |
| 15:15:28 | 3556.0 | 9 | AT | 3554.0 | 3556.0 | Buy | 230 867 | 1630 | LSE | |
| 15:15:28 | 3556.0 | 50 | AT | 3554.0 | 3556.0 | Buy | 230 858 | 1629 | LSE | |
| 15:15:28 | 3556.0 | 98 | AT | 3554.0 | 3556.0 | Buy | 230 808 | 1628 | LSE | |
| 15:15:28 | 3556.0 | 31 | AT | 3554.0 | 3556.0 | Buy | 230 710 | 1627 | LSE | |
| 15:15:28 | 3556.0 | 29 | AT | 3554.0 | 3556.0 | Buy | 230 679 | 1626 | LSE | |
| 15:15:28 | 3556.0 | 206 | AT | 3554.0 | 3556.0 | Buy | 230 650 | 1625 | LSE | |
| 15:15:28 | 3556.0 | 73 | AT | 3554.0 | 3556.0 | Buy | 230 444 | 1624 | LSE | |
| 15:15:28 | 3556.0 | 9 | AT | 3554.0 | 3556.0 | Buy | 230 371 | 1623 | LSE | |
| 15:15:28 | 3556.0 | 102 | AT | 3554.0 | 3556.0 | Buy | 230 362 | 1622 | LSE | |
| 15:15:27 | 3556.0 | 102 | O | 3554.0 | 3556.0 | Buy | 230 260 | 1621 | LSE | |
| 15:15:26 | 3556.0 | 260 | AT | 3556.0 | 3558.0 | Sell | 230 158 | 1620 | LSE | |
| 15:15:26 | 3556.0 | 122 | AT | 3556.0 | 3558.0 | Sell | 229 898 | 1619 | LSE | |
| 15:15:26 | 3556.0 | 269 | AT | 3556.0 | 3558.0 | Sell | 229 776 | 1618 | LSE | |
| 15:14:58 | 3558.0 | 69 | AT | 3558.0 | 3560.0 | Sell | 229 507 | 1617 | LSE | |
| 15:10:33 | 3558.0 | 36 | AT | 3556.0 | 3558.0 | Buy | 229 438 | 1616 | LSE | |
| 15:10:33 | 3558.0 | 113 | AT | 3556.0 | 3558.0 | Buy | 229 402 | 1615 | LSE | |
| 15:10:33 | 3556.0 | 45 | AT | 3554.0 | 3556.0 | Buy | 229 289 | 1614 | LSE | |
| 15:10:33 | 3556.0 | 79 | AT | 3554.0 | 3556.0 | Buy | 229 244 | 1613 | LSE | |
| 15:10:33 | 3556.0 | 46 | AT | 3554.0 | 3556.0 | Buy | 229 165 | 1612 | LSE | |
| 15:10:33 | 3556.0 | 50 | AT | 3554.0 | 3556.0 | Buy | 229 119 | 1611 | LSE | |
| 15:10:33 | 3556.0 | 125 | AT | 3554.0 | 3556.0 | Buy | 229 069 | 1610 | LSE | |
| 15:10:33 | 3556.0 | 5 | AT | 3556.0 | 3558.0 | Sell | 228 944 | 1609 | LSE | |
| 15:05:58 | 3558.0 | 22 | AT | 3558.0 | 3560.0 | Sell | 228 939 | 1608 | LSE | |
| 15:05:58 | 3558.0 | 35 | AT | 3558.0 | 3560.0 | Sell | 228 917 | 1607 | LSE | |
| 15:05:58 | 3558.0 | 35 | AT | 3558.0 | 3560.0 | Sell | 228 882 | 1606 | LSE | |
| 15:05:58 | 3558.0 | 244 | AT | 3558.0 | 3560.0 | Sell | 228 847 | 1605 | LSE | |
| 15:05:58 | 3558.0 | 106 | AT | 3558.0 | 3560.0 | Sell | 228 603 | 1604 | LSE | |
| 15:05:23 | 3560.0 | 23 | AT | 3560.0 | 3562.0 | Sell | 228 497 | 1603 | LSE | |
| 15:05:23 | 3560.0 | 203 | AT | 3560.0 | 3562.0 | Sell | 228 474 | 1602 | LSE | |
| 15:05:23 | 3560.0 | 13 | AT | 3560.0 | 3562.0 | Sell | 228 271 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
