Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:13 | 3568.0 | 209 | AT | 3568.0 | 3572.0 | Sell | 167 748 | 1201 | LSE | |
| 13:00:13 | 3570.0 | 68 | AT | 3570.0 | 3574.0 | Sell | 167 539 | 1200 | LSE | |
| 13:00:13 | 3570.0 | 442 | AT | 3570.0 | 3574.0 | Sell | 167 471 | 1199 | LSE | |
| 13:00:13 | 3570.0 | 24 | AT | 3570.0 | 3574.0 | Sell | 167 029 | 1198 | LSE | |
| 13:00:13 | 3570.0 | 105 | AT | 3570.0 | 3574.0 | Sell | 167 005 | 1197 | LSE | |
| 13:00:13 | 3570.0 | 122 | AT | 3570.0 | 3574.0 | Sell | 166 900 | 1196 | LSE | |
| 13:00:13 | 3570.0 | 123 | AT | 3570.0 | 3574.0 | Sell | 166 778 | 1195 | LSE | |
| 13:00:13 | 3570.0 | 112 | AT | 3570.0 | 3574.0 | Sell | 166 655 | 1194 | LSE | |
| 13:00:13 | 3570.0 | 76 | AT | 3570.0 | 3574.0 | Sell | 166 543 | 1193 | LSE | |
| 13:00:13 | 3570.0 | 196 | AT | 3570.0 | 3574.0 | Sell | 166 467 | 1192 | LSE | |
| 13:00:13 | 3572.0 | 57 | AT | 3572.0 | 3574.0 | Sell | 166 271 | 1191 | LSE | |
| 13:00:13 | 3572.0 | 196 | AT | 3572.0 | 3574.0 | Sell | 166 214 | 1190 | LSE | |
| 13:00:13 | 3572.0 | 82 | AT | 3572.0 | 3574.0 | Sell | 166 018 | 1189 | LSE | |
| 13:00:13 | 3572.0 | 541 | AT | 3572.0 | 3574.0 | Sell | 165 936 | 1188 | LSE | |
| 13:00:13 | 3572.0 | 110 | AT | 3572.0 | 3574.0 | Sell | 165 395 | 1187 | LSE | |
| 12:58:13 | 3572.0 | 560 | O | 3572.0 | 3574.0 | Sell | 165 285 | 1186 | LSE | |
| 12:57:32 | 3574.0 | 78 | AT | 3574.0 | 3576.0 | Sell | 164 725 | 1185 | LSE | |
| 12:57:32 | 3574.0 | 196 | AT | 3574.0 | 3576.0 | Sell | 164 647 | 1184 | LSE | |
| 12:55:01 | 3574.0 | 293 | AT | 3574.0 | 3576.0 | Sell | 164 451 | 1183 | LSE | |
| 12:55:01 | 3574.0 | 94 | AT | 3574.0 | 3576.0 | Sell | 164 158 | 1182 | LSE | |
| 12:55:01 | 3574.0 | 506 | AT | 3574.0 | 3576.0 | Sell | 164 064 | 1181 | LSE | |
| 12:55:01 | 3574.0 | 118 | AT | 3574.0 | 3576.0 | Sell | 163 558 | 1180 | LSE | |
| 12:55:01 | 3574.0 | 28 | AT | 3574.0 | 3576.0 | Sell | 163 440 | 1179 | LSE | |
| 12:54:52 | 3576.0 | 86 | AT | 3576.0 | 3578.0 | Sell | 163 412 | 1178 | LSE | |
| 12:53:40 | 3578.0 | 80 | O | 3576.0 | 3578.0 | Buy | 163 326 | 1177 | LSE | |
| 12:53:07 | 3576.0 | 23 | AT | 3576.0 | 3578.0 | Sell | 163 246 | 1176 | LSE | |
| 12:53:07 | 3576.0 | 73 | AT | 3576.0 | 3578.0 | Sell | 163 223 | 1175 | LSE | |
| 12:53:07 | 3576.0 | 104 | AT | 3576.0 | 3578.0 | Sell | 163 150 | 1174 | LSE | |
| 12:53:07 | 3576.0 | 79 | AT | 3576.0 | 3578.0 | Sell | 163 046 | 1173 | LSE | |
| 12:53:07 | 3576.0 | 105 | AT | 3576.0 | 3578.0 | Sell | 162 967 | 1172 | LSE | |
| 12:53:07 | 3576.0 | 360 | AT | 3576.0 | 3578.0 | Sell | 162 862 | 1171 | LSE | |
| 12:51:16 | 3576.0 | 77 | AT | 3574.0 | 3576.0 | Buy | 162 502 | 1170 | LSE | |
| 12:51:16 | 3576.0 | 108 | AT | 3574.0 | 3576.0 | Buy | 162 425 | 1169 | LSE | |
| 12:51:16 | 3576.0 | 6 | AT | 3574.0 | 3576.0 | Buy | 162 317 | 1168 | LSE | |
| 12:51:16 | 3576.0 | 22 | AT | 3574.0 | 3576.0 | Buy | 162 311 | 1167 | LSE | |
| 12:51:16 | 3576.0 | 50 | AT | 3574.0 | 3576.0 | Buy | 162 289 | 1166 | LSE | |
| 12:51:16 | 3576.0 | 32 | AT | 3574.0 | 3576.0 | Buy | 162 239 | 1165 | LSE | |
| 12:48:48 | 3574.0 | 79 | AT | 3572.0 | 3574.0 | Buy | 162 207 | 1164 | LSE | |
| 12:48:48 | 3574.0 | 50 | AT | 3572.0 | 3574.0 | Buy | 162 128 | 1163 | LSE | |
| 12:48:48 | 3574.0 | 196 | AT | 3572.0 | 3574.0 | Buy | 162 078 | 1162 | LSE | |
| 12:48:47 | 3574.0 | 4 | AT | 3574.0 | 3576.0 | Sell | 161 882 | 1161 | LSE | |
| 12:48:47 | 3574.0 | 131 | AT | 3574.0 | 3576.0 | Sell | 161 878 | 1160 | LSE | |
| 12:48:47 | 3574.0 | 148 | O | 3574.0 | 3576.0 | Sell | 161 747 | 1159 | LSE | |
| 12:46:25 | 3574.0 | 1 | O | 3574.0 | 3578.0 | Sell | 161 599 | 1158 | LSE | |
| 12:45:57 | 3576.0 | 229 | O | 3574.0 | 3578.0 | 161 598 | 1157 | LSE | ||
| 12:45:57 | 3576.0 | 46 | AT | 3576.0 | 3578.0 | Sell | 161 369 | 1156 | LSE | |
| 12:45:54 | 3576.0 | 79 | AT | 3574.0 | 3576.0 | Buy | 161 323 | 1155 | LSE | |
| 12:45:54 | 3576.0 | 36 | AT | 3574.0 | 3576.0 | Buy | 161 244 | 1154 | LSE | |
| 12:45:54 | 3576.0 | 223 | AT | 3574.0 | 3576.0 | Buy | 161 208 | 1153 | LSE | |
| 12:41:29 | 3574.0 | 38 | AT | 3572.0 | 3574.0 | Buy | 160 985 | 1152 | LSE | |
| 12:41:29 | 3574.0 | 30 | AT | 3572.0 | 3574.0 | Buy | 160 947 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
