Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:22 | 3570.0 | 108 | AT | 3568.0 | 3570.0 | Buy | 215 503 | 1501 | LSE | |
| 14:31:23 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 215 395 | 1500 | LSE | |
| 14:31:23 | 3570.0 | 69 | AT | 3570.0 | 3572.0 | Sell | 215 316 | 1499 | LSE | |
| 14:31:22 | 3570.0 | 26 | AT | 3568.0 | 3570.0 | Buy | 215 247 | 1498 | LSE | |
| 14:31:22 | 3570.0 | 4 | AT | 3568.0 | 3570.0 | Buy | 215 221 | 1497 | LSE | |
| 14:31:22 | 3570.0 | 25 | AT | 3568.0 | 3570.0 | Buy | 215 217 | 1496 | LSE | |
| 14:31:22 | 3570.0 | 50 | AT | 3568.0 | 3570.0 | Buy | 215 192 | 1495 | LSE | |
| 14:31:22 | 3570.0 | 128 | AT | 3568.0 | 3570.0 | Buy | 215 142 | 1494 | LSE | |
| 14:31:22 | 3570.0 | 102 | AT | 3568.0 | 3570.0 | Buy | 215 014 | 1493 | LSE | |
| 14:26:38 | 3570.0 | 32 | O | 3568.0 | 3570.0 | Buy | 214 912 | 1492 | LSE | |
| 14:25:57 | 3570.0 | 230 | O | 3568.0 | 3570.0 | Buy | 214 880 | 1491 | LSE | |
| 14:25:23 | 3570.0 | 478 | AT | 3570.0 | 3572.0 | Sell | 214 650 | 1490 | LSE | |
| 14:25:23 | 3570.0 | 224 | AT | 3570.0 | 3572.0 | Sell | 214 172 | 1489 | LSE | |
| 14:25:23 | 3570.0 | 105 | AT | 3570.0 | 3572.0 | Sell | 213 948 | 1488 | LSE | |
| 14:25:23 | 3570.0 | 74 | AT | 3570.0 | 3572.0 | Sell | 213 843 | 1487 | LSE | |
| 14:24:57 | 3570.0 | 2 | O | 3570.0 | 3572.0 | Sell | 213 769 | 1486 | LSE | |
| 14:23:13 | 3570.0 | 25 | AT | 3568.0 | 3570.0 | Buy | 213 767 | 1485 | LSE | |
| 14:23:13 | 3570.0 | 23 | AT | 3568.0 | 3570.0 | Buy | 213 742 | 1484 | LSE | |
| 14:23:13 | 3570.0 | 36 | AT | 3568.0 | 3570.0 | Buy | 213 719 | 1483 | LSE | |
| 14:23:13 | 3570.0 | 33 | AT | 3568.0 | 3570.0 | Buy | 213 683 | 1482 | LSE | |
| 14:23:13 | 3570.0 | 55 | AT | 3568.0 | 3570.0 | Buy | 213 650 | 1481 | LSE | |
| 14:23:13 | 3570.0 | 542 | AT | 3568.0 | 3570.0 | Buy | 213 595 | 1480 | LSE | |
| 14:22:14 | 3570.0 | 131 | AT | 3570.0 | 3572.0 | Sell | 213 053 | 1479 | LSE | |
| 14:22:14 | 3570.0 | 355 | AT | 3570.0 | 3572.0 | Sell | 212 922 | 1478 | LSE | |
| 14:20:48 | 3570.0 | 29 | AT | 3570.0 | 3572.0 | Sell | 212 567 | 1477 | LSE | |
| 14:20:48 | 3570.0 | 51 | AT | 3570.0 | 3572.0 | Sell | 212 538 | 1476 | LSE | |
| 14:20:48 | 3570.0 | 366 | AT | 3570.0 | 3572.0 | Sell | 212 487 | 1475 | LSE | |
| 14:20:48 | 3570.0 | 336 | AT | 3570.0 | 3572.0 | Sell | 212 121 | 1474 | LSE | |
| 14:20:44 | 3572.0 | 220 | AT | 3572.0 | 3574.0 | Sell | 211 785 | 1473 | LSE | |
| 14:20:44 | 3572.0 | 375 | AT | 3572.0 | 3574.0 | Sell | 211 565 | 1472 | LSE | |
| 14:20:44 | 3572.0 | 367 | AT | 3572.0 | 3574.0 | Sell | 211 190 | 1471 | LSE | |
| 14:20:44 | 3572.0 | 58 | AT | 3572.0 | 3574.0 | Sell | 210 823 | 1470 | LSE | |
| 14:20:44 | 3572.0 | 372 | AT | 3572.0 | 3574.0 | Sell | 210 765 | 1469 | LSE | |
| 14:20:44 | 3574.0 | 164 | AT | 3574.0 | 3576.0 | Sell | 210 393 | 1468 | LSE | |
| 14:20:44 | 3574.0 | 226 | AT | 3574.0 | 3576.0 | Sell | 210 229 | 1467 | LSE | |
| 14:20:44 | 3574.0 | 550 | AT | 3574.0 | 3576.0 | Sell | 210 003 | 1466 | LSE | |
| 14:20:44 | 3574.0 | 14 | AT | 3574.0 | 3576.0 | Sell | 209 453 | 1465 | LSE | |
| 14:20:44 | 3574.0 | 244 | AT | 3574.0 | 3576.0 | Sell | 209 439 | 1464 | LSE | |
| 14:20:44 | 3574.0 | 54 | AT | 3574.0 | 3576.0 | Sell | 209 195 | 1463 | LSE | |
| 14:20:44 | 3574.0 | 337 | AT | 3574.0 | 3576.0 | Sell | 209 141 | 1462 | LSE | |
| 14:20:22 | 3574.0 | 265 | AT | 3574.0 | 3576.0 | Sell | 208 804 | 1461 | LSE | |
| 14:20:22 | 3574.0 | 156 | AT | 3574.0 | 3576.0 | Sell | 208 539 | 1460 | LSE | |
| 14:19:18 | 3574.0 | 324 | AT | 3574.0 | 3576.0 | Sell | 208 383 | 1459 | LSE | |
| 14:16:16 | 3576.0 | 229 | O | 3574.0 | 3576.0 | Buy | 208 059 | 1458 | LSE | |
| 14:11:15 | 3574.0 | 199 | AT | 3574.0 | 3576.0 | Sell | 207 830 | 1457 | LSE | |
| 14:11:15 | 3574.0 | 44 | AT | 3572.0 | 3574.0 | Buy | 207 631 | 1456 | LSE | |
| 14:11:11 | 3574.0 | 230 | O | 3572.0 | 3574.0 | Buy | 207 587 | 1455 | LSE | |
| 14:10:16 | 3570.0 | 144 | AT | 3570.0 | 3574.0 | Sell | 207 357 | 1454 | LSE | |
| 14:09:55 | 3572.0 | 145 | AT | 3570.0 | 3572.0 | Buy | 207 213 | 1453 | LSE | |
| 14:09:55 | 3572.0 | 220 | AT | 3570.0 | 3572.0 | Buy | 207 068 | 1452 | LSE | |
| 14:09:55 | 3572.0 | 14 | AT | 3572.0 | 3574.0 | Sell | 206 848 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
