Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:21 | 3566.0 | 122 | AT | 3566.0 | 3568.0 | Sell | 130 220 | 901 | LSE | |
| 10:39:21 | 3568.0 | 216 | AT | 3568.0 | 3572.0 | Sell | 130 098 | 900 | LSE | |
| 10:39:21 | 3568.0 | 294 | AT | 3568.0 | 3572.0 | Sell | 129 882 | 899 | LSE | |
| 10:39:21 | 3568.0 | 80 | AT | 3568.0 | 3572.0 | Sell | 129 588 | 898 | LSE | |
| 10:39:21 | 3568.0 | 223 | AT | 3568.0 | 3572.0 | Sell | 129 508 | 897 | LSE | |
| 10:39:21 | 3568.0 | 74 | AT | 3568.0 | 3572.0 | Sell | 129 285 | 896 | LSE | |
| 10:37:26 | 3568.0 | 28 | AT | 3566.0 | 3568.0 | Buy | 129 211 | 895 | LSE | |
| 10:37:00 | 3566.0 | 76 | AT | 3566.0 | 3568.0 | Sell | 129 183 | 894 | LSE | |
| 10:36:53 | 3566.0 | 112 | AT | 3566.0 | 3568.0 | Sell | 129 107 | 893 | LSE | |
| 10:36:53 | 3566.0 | 174 | AT | 3566.0 | 3568.0 | Sell | 128 995 | 892 | LSE | |
| 10:36:53 | 3566.0 | 49 | AT | 3566.0 | 3568.0 | Sell | 128 821 | 891 | LSE | |
| 10:36:53 | 3566.0 | 68 | AT | 3566.0 | 3568.0 | Sell | 128 772 | 890 | LSE | |
| 10:36:53 | 3566.0 | 137 | AT | 3566.0 | 3568.0 | Sell | 128 704 | 889 | LSE | |
| 10:36:38 | 3568.0 | 57 | AT | 3568.0 | 3570.0 | Sell | 128 567 | 888 | LSE | |
| 10:36:38 | 3568.0 | 13 | AT | 3568.0 | 3570.0 | Sell | 128 510 | 887 | LSE | |
| 10:36:38 | 3568.0 | 524 | AT | 3568.0 | 3570.0 | Sell | 128 497 | 886 | LSE | |
| 10:36:38 | 3568.0 | 145 | AT | 3568.0 | 3570.0 | Sell | 127 973 | 885 | LSE | |
| 10:36:22 | 3570.0 | 60 | AT | 3570.0 | 3572.0 | Sell | 127 828 | 884 | LSE | |
| 10:36:13 | 3572.0 | 91 | AT | 3572.0 | 3574.0 | Sell | 127 768 | 883 | LSE | |
| 10:36:13 | 3572.0 | 151 | AT | 3572.0 | 3574.0 | Sell | 127 677 | 882 | LSE | |
| 10:35:45 | 3570.0 | 62 | AT | 3568.0 | 3570.0 | Buy | 127 526 | 881 | LSE | |
| 10:35:10 | 3570.0 | 74 | AT | 3568.0 | 3570.0 | Buy | 127 464 | 880 | LSE | |
| 10:34:19 | 3568.0 | 72 | AT | 3566.0 | 3568.0 | Buy | 127 390 | 879 | LSE | |
| 10:34:19 | 3568.0 | 79 | AT | 3566.0 | 3568.0 | Buy | 127 318 | 878 | LSE | |
| 10:34:19 | 3568.0 | 107 | AT | 3566.0 | 3568.0 | Buy | 127 239 | 877 | LSE | |
| 10:34:19 | 3568.0 | 82 | AT | 3566.0 | 3568.0 | Buy | 127 132 | 876 | LSE | |
| 10:34:19 | 3568.0 | 101 | AT | 3566.0 | 3568.0 | Buy | 127 050 | 875 | LSE | |
| 10:34:19 | 3568.0 | 170 | AT | 3566.0 | 3568.0 | Buy | 126 949 | 874 | LSE | |
| 10:34:12 | 3566.0 | 86 | AT | 3564.0 | 3566.0 | Buy | 126 779 | 873 | LSE | |
| 10:34:12 | 3566.0 | 273 | AT | 3564.0 | 3566.0 | Buy | 126 693 | 872 | LSE | |
| 10:33:54 | 3564.0 | 11 | AT | 3562.0 | 3564.0 | Buy | 126 420 | 871 | LSE | |
| 10:33:54 | 3564.0 | 530 | AT | 3562.0 | 3564.0 | Buy | 126 409 | 870 | LSE | |
| 10:33:54 | 3564.0 | 35 | AT | 3562.0 | 3564.0 | Buy | 125 879 | 869 | LSE | |
| 10:33:54 | 3564.0 | 160 | AT | 3562.0 | 3564.0 | Buy | 125 844 | 868 | LSE | |
| 10:33:08 | 3562.0 | 96 | AT | 3562.0 | 3564.0 | Sell | 125 684 | 867 | LSE | |
| 10:33:08 | 3562.0 | 74 | AT | 3562.0 | 3564.0 | Sell | 125 588 | 866 | LSE | |
| 10:33:08 | 3562.0 | 223 | AT | 3560.0 | 3562.0 | Buy | 125 514 | 865 | LSE | |
| 10:33:08 | 3562.0 | 36 | AT | 3560.0 | 3562.0 | Buy | 125 291 | 864 | LSE | |
| 10:33:08 | 3562.0 | 35 | AT | 3560.0 | 3562.0 | Buy | 125 255 | 863 | LSE | |
| 10:32:58 | 3560.0 | 223 | AT | 3558.0 | 3560.0 | Buy | 125 220 | 862 | LSE | |
| 10:32:58 | 3562.0 | 107 | AT | 3562.0 | 3564.0 | Sell | 124 997 | 861 | LSE | |
| 10:32:58 | 3562.0 | 74 | AT | 3562.0 | 3564.0 | Sell | 124 890 | 860 | LSE | |
| 10:32:58 | 3562.0 | 39 | AT | 3562.0 | 3564.0 | Sell | 124 816 | 859 | LSE | |
| 10:32:58 | 3562.0 | 142 | AT | 3562.0 | 3564.0 | Sell | 124 777 | 858 | LSE | |
| 10:32:58 | 3564.0 | 495 | AT | 3564.0 | 3566.0 | Sell | 124 635 | 857 | LSE | |
| 10:32:58 | 3564.0 | 140 | AT | 3564.0 | 3566.0 | Sell | 124 140 | 856 | LSE | |
| 10:32:58 | 3564.0 | 3 | AT | 3564.0 | 3566.0 | Sell | 124 000 | 855 | LSE | |
| 10:32:51 | 3566.0 | 79 | AT | 3564.0 | 3566.0 | Buy | 123 997 | 854 | LSE | |
| 10:32:51 | 3566.0 | 223 | AT | 3564.0 | 3566.0 | Buy | 123 918 | 853 | LSE | |
| 10:32:51 | 3566.0 | 1 | AT | 3566.0 | 3568.0 | Sell | 123 695 | 852 | LSE | |
| 10:32:51 | 3566.0 | 69 | AT | 3566.0 | 3568.0 | Sell | 123 694 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
