Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:00 | 3550.0 | 140 | AT | 3548.0 | 3550.0 | Buy | 442 727 | 2401 | LSE | |
| 17:25:00 | 3550.0 | 45 | AT | 3548.0 | 3550.0 | Buy | 442 587 | 2400 | LSE | |
| 17:25:00 | 3550.0 | 275 | AT | 3548.0 | 3550.0 | Buy | 442 542 | 2399 | LSE | |
| 17:25:00 | 3550.0 | 328 | AT | 3548.0 | 3550.0 | Buy | 442 267 | 2398 | LSE | |
| 17:25:00 | 3550.0 | 338 | AT | 3548.0 | 3550.0 | Buy | 441 939 | 2397 | LSE | |
| 17:24:56 | 3550.0 | 201 | O | 3548.0 | 3550.0 | Buy | 441 601 | 2396 | LSE | |
| 17:24:55 | 3550.0 | 3 | AT | 3550.0 | 3552.0 | Sell | 441 400 | 2395 | LSE | |
| 17:24:32 | 3552.0 | 10 | AT | 3548.0 | 3552.0 | Buy | 441 397 | 2394 | LSE | |
| 17:24:32 | 3552.0 | 5 | AT | 3548.0 | 3552.0 | Buy | 441 387 | 2393 | LSE | |
| 17:24:00 | 3552.0 | 353 | AT | 3550.0 | 3552.0 | Buy | 441 382 | 2392 | LSE | |
| 17:24:00 | 3552.0 | 174 | AT | 3550.0 | 3552.0 | Buy | 441 029 | 2391 | LSE | |
| 17:24:00 | 3552.0 | 106 | AT | 3550.0 | 3552.0 | Buy | 440 855 | 2390 | LSE | |
| 17:24:00 | 3552.0 | 167 | AT | 3550.0 | 3552.0 | Buy | 440 749 | 2389 | LSE | |
| 17:24:00 | 3552.0 | 46 | AT | 3550.0 | 3552.0 | Buy | 440 582 | 2388 | LSE | |
| 17:24:00 | 3552.0 | 59 | AT | 3550.0 | 3552.0 | Buy | 440 536 | 2387 | LSE | |
| 17:24:00 | 3552.0 | 122 | AT | 3550.0 | 3552.0 | Buy | 440 477 | 2386 | LSE | |
| 17:24:00 | 3552.0 | 121 | AT | 3550.0 | 3552.0 | Buy | 440 355 | 2385 | LSE | |
| 17:24:00 | 3552.0 | 527 | AT | 3550.0 | 3552.0 | Buy | 440 234 | 2384 | LSE | |
| 17:24:00 | 3552.0 | 120 | AT | 3550.0 | 3552.0 | Buy | 439 707 | 2383 | LSE | |
| 17:24:00 | 3552.0 | 137 | AT | 3550.0 | 3552.0 | Buy | 439 587 | 2382 | LSE | |
| 17:24:00 | 3552.0 | 169 | AT | 3550.0 | 3552.0 | Buy | 439 450 | 2381 | LSE | |
| 17:23:52 | 3550.0 | 350 | AT | 3548.0 | 3550.0 | Buy | 439 281 | 2380 | LSE | |
| 17:23:52 | 3550.0 | 354 | AT | 3548.0 | 3550.0 | Buy | 438 931 | 2379 | LSE | |
| 17:23:52 | 3550.0 | 38 | AT | 3548.0 | 3550.0 | Buy | 438 577 | 2378 | LSE | |
| 17:23:52 | 3550.0 | 158 | AT | 3548.0 | 3550.0 | Buy | 438 539 | 2377 | LSE | |
| 17:23:48 | 3550.0 | 331 | AT | 3548.0 | 3550.0 | Buy | 438 381 | 2376 | LSE | |
| 17:23:48 | 3550.0 | 52 | AT | 3550.0 | 3552.0 | Sell | 438 050 | 2375 | LSE | |
| 17:23:48 | 3550.0 | 56 | AT | 3550.0 | 3552.0 | Sell | 437 998 | 2374 | LSE | |
| 17:23:48 | 3550.0 | 319 | AT | 3550.0 | 3552.0 | Sell | 437 942 | 2373 | LSE | |
| 17:23:48 | 3550.0 | 109 | AT | 3550.0 | 3552.0 | Sell | 437 623 | 2372 | LSE | |
| 17:23:48 | 3550.0 | 215 | AT | 3550.0 | 3552.0 | Sell | 437 514 | 2371 | LSE | |
| 17:23:48 | 3550.0 | 55 | AT | 3550.0 | 3552.0 | Sell | 437 299 | 2370 | LSE | |
| 17:23:48 | 3550.0 | 512 | AT | 3550.0 | 3552.0 | Sell | 437 244 | 2369 | LSE | |
| 17:23:48 | 3550.0 | 115 | AT | 3550.0 | 3552.0 | Sell | 436 732 | 2368 | LSE | |
| 17:23:48 | 3550.0 | 998 | AT | 3550.0 | 3552.0 | Sell | 436 617 | 2367 | LSE | |
| 17:23:48 | 3552.0 | 407 | AT | 3550.0 | 3552.0 | Buy | 435 619 | 2366 | LSE | |
| 17:23:48 | 3552.0 | 94 | AT | 3550.0 | 3552.0 | Buy | 435 212 | 2365 | LSE | |
| 17:23:48 | 3552.0 | 527 | AT | 3550.0 | 3552.0 | Buy | 435 118 | 2364 | LSE | |
| 17:23:48 | 3550.0 | 208 | AT | 3550.0 | 3552.0 | Sell | 434 591 | 2363 | LSE | |
| 17:23:48 | 3550.0 | 34 | AT | 3550.0 | 3552.0 | Sell | 434 383 | 2362 | LSE | |
| 17:23:48 | 3550.0 | 195 | AT | 3550.0 | 3552.0 | Sell | 434 349 | 2361 | LSE | |
| 17:23:48 | 3550.0 | 120 | AT | 3550.0 | 3552.0 | Sell | 434 154 | 2360 | LSE | |
| 17:23:48 | 3550.0 | 113 | AT | 3550.0 | 3552.0 | Sell | 434 034 | 2359 | LSE | |
| 17:23:48 | 3550.0 | 130 | AT | 3550.0 | 3552.0 | Sell | 433 921 | 2358 | LSE | |
| 17:23:48 | 3552.0 | 301 | AT | 3550.0 | 3552.0 | Buy | 433 791 | 2357 | LSE | |
| 17:23:48 | 3552.0 | 161 | AT | 3550.0 | 3552.0 | Buy | 433 490 | 2356 | LSE | |
| 17:23:48 | 3552.0 | 140 | AT | 3550.0 | 3552.0 | Buy | 433 329 | 2355 | LSE | |
| 17:22:12 | 3552.0 | 66 | AT | 3552.0 | 3554.0 | Sell | 433 189 | 2354 | LSE | |
| 17:22:12 | 3552.0 | 480 | AT | 3552.0 | 3554.0 | Sell | 433 123 | 2353 | LSE | |
| 17:22:12 | 3552.0 | 100 | AT | 3552.0 | 3554.0 | Sell | 432 643 | 2352 | LSE | |
| 17:21:53 | 3552.0 | 51 | AT | 3550.0 | 3552.0 | Buy | 432 543 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
