Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:00 | 3570.0 | 90 | AT | 3568.0 | 3570.0 | Buy | 355 877 | 1851 | LSE | |
| 15:48:00 | 3570.0 | 179 | AT | 3568.0 | 3570.0 | Buy | 355 787 | 1850 | LSE | |
| 15:47:44 | 3570.0 | 221 | AT | 3570.0 | 3572.0 | Sell | 355 608 | 1849 | LSE | |
| 15:47:44 | 3570.0 | 48 | AT | 3570.0 | 3572.0 | Sell | 355 387 | 1848 | LSE | |
| 15:47:44 | 3570.0 | 124 | AT | 3568.0 | 3570.0 | Buy | 355 339 | 1847 | LSE | |
| 15:47:44 | 3570.0 | 39 | AT | 3568.0 | 3570.0 | Buy | 355 215 | 1846 | LSE | |
| 15:47:44 | 3570.0 | 141 | AT | 3568.0 | 3570.0 | Buy | 355 176 | 1845 | LSE | |
| 15:47:39 | 3560.0 | 49501 | O | 3568.0 | 3570.0 | Sell | 355 035 | 1844 | LSE | |
| 15:47:39 | 3560.0 | 49501 | O | 3568.0 | 3570.0 | Sell | 305 534 | 1843 | LSE | |
| 15:47:25 | 3568.0 | 7 | AT | 3566.0 | 3568.0 | Buy | 256 033 | 1842 | LSE | |
| 15:47:25 | 3568.0 | 22 | AT | 3564.0 | 3568.0 | Buy | 256 026 | 1841 | LSE | |
| 15:47:25 | 3568.0 | 154 | AT | 3564.0 | 3568.0 | Buy | 256 004 | 1840 | LSE | |
| 15:47:25 | 3568.0 | 42 | AT | 3564.0 | 3568.0 | Buy | 255 850 | 1839 | LSE | |
| 15:47:25 | 3568.0 | 33 | AT | 3564.0 | 3568.0 | Buy | 255 808 | 1838 | LSE | |
| 15:47:25 | 3568.0 | 41 | AT | 3564.0 | 3568.0 | Buy | 255 775 | 1837 | LSE | |
| 15:47:25 | 3568.0 | 119 | AT | 3564.0 | 3568.0 | Buy | 255 734 | 1836 | LSE | |
| 15:47:25 | 3568.0 | 39 | AT | 3564.0 | 3568.0 | Buy | 255 615 | 1835 | LSE | |
| 15:47:25 | 3568.0 | 105 | AT | 3564.0 | 3568.0 | Buy | 255 576 | 1834 | LSE | |
| 15:47:25 | 3568.0 | 105 | AT | 3564.0 | 3568.0 | Buy | 255 471 | 1833 | LSE | |
| 15:47:25 | 3568.0 | 107 | AT | 3564.0 | 3568.0 | Buy | 255 366 | 1832 | LSE | |
| 15:47:25 | 3568.0 | 123 | AT | 3564.0 | 3568.0 | Buy | 255 259 | 1831 | LSE | |
| 15:47:25 | 3568.0 | 269 | AT | 3564.0 | 3568.0 | Buy | 255 136 | 1830 | LSE | |
| 15:47:05 | 3566.0 | 22 | AT | 3566.0 | 3568.0 | Sell | 254 867 | 1829 | LSE | |
| 15:47:05 | 3566.0 | 15 | AT | 3566.0 | 3568.0 | Sell | 254 845 | 1828 | LSE | |
| 15:47:05 | 3566.0 | 81 | AT | 3566.0 | 3568.0 | Sell | 254 830 | 1827 | LSE | |
| 15:47:05 | 3566.0 | 3 | AT | 3566.0 | 3568.0 | Sell | 254 749 | 1826 | LSE | |
| 15:47:05 | 3566.0 | 51 | AT | 3566.0 | 3568.0 | Sell | 254 746 | 1825 | LSE | |
| 15:47:05 | 3566.0 | 259 | AT | 3566.0 | 3568.0 | Sell | 254 695 | 1824 | LSE | |
| 15:47:05 | 3566.0 | 33 | AT | 3566.0 | 3568.0 | Sell | 254 436 | 1823 | LSE | |
| 15:43:55 | 3568.0 | 89 | AT | 3568.0 | 3570.0 | Sell | 254 403 | 1822 | LSE | |
| 15:43:55 | 3568.0 | 16 | AT | 3568.0 | 3570.0 | Sell | 254 314 | 1821 | LSE | |
| 15:43:55 | 3568.0 | 54 | AT | 3566.0 | 3568.0 | Buy | 254 298 | 1820 | LSE | |
| 15:43:55 | 3568.0 | 133 | AT | 3568.0 | 3570.0 | Sell | 254 244 | 1819 | LSE | |
| 15:43:55 | 3568.0 | 133 | AT | 3568.0 | 3570.0 | Sell | 254 111 | 1818 | LSE | |
| 15:43:21 | 3568.0 | 105 | AT | 3568.0 | 3570.0 | Sell | 253 978 | 1817 | LSE | |
| 15:43:21 | 3568.0 | 143 | AT | 3568.0 | 3570.0 | Sell | 253 873 | 1816 | LSE | |
| 15:43:21 | 3568.0 | 75 | AT | 3568.0 | 3570.0 | Sell | 253 730 | 1815 | LSE | |
| 15:43:21 | 3568.0 | 546 | AT | 3568.0 | 3570.0 | Sell | 253 655 | 1814 | LSE | |
| 15:43:21 | 3568.0 | 42 | AT | 3568.0 | 3570.0 | Sell | 253 109 | 1813 | LSE | |
| 15:42:39 | 3569.0 | 69 | O | 3568.0 | 3570.0 | 253 067 | 1812 | LSE | ||
| 15:41:33 | 3570.0 | 240 | AT | 3568.0 | 3570.0 | Buy | 252 998 | 1811 | LSE | |
| 15:41:33 | 3568.0 | 142 | AT | 3566.0 | 3568.0 | Buy | 252 758 | 1810 | LSE | |
| 15:41:29 | 3568.0 | 42 | AT | 3568.0 | 3570.0 | Sell | 252 616 | 1809 | LSE | |
| 15:41:29 | 3568.0 | 121 | AT | 3568.0 | 3570.0 | Sell | 252 574 | 1808 | LSE | |
| 15:41:29 | 3568.0 | 561 | AT | 3568.0 | 3570.0 | Sell | 252 453 | 1807 | LSE | |
| 15:41:29 | 3568.0 | 100 | AT | 3568.0 | 3570.0 | Sell | 251 892 | 1806 | LSE | |
| 15:41:29 | 3568.0 | 115 | AT | 3568.0 | 3570.0 | Sell | 251 792 | 1805 | LSE | |
| 15:41:29 | 3568.0 | 119 | AT | 3568.0 | 3570.0 | Sell | 251 677 | 1804 | LSE | |
| 15:41:29 | 3568.0 | 269 | AT | 3568.0 | 3570.0 | Sell | 251 558 | 1803 | LSE | |
| 15:41:29 | 3568.0 | 360 | AT | 3568.0 | 3570.0 | Sell | 251 289 | 1802 | LSE | |
| 15:41:29 | 3570.0 | 440 | AT | 3570.0 | 3572.0 | Sell | 250 929 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
