Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:23 | 3560.0 | 13 | AT | 3560.0 | 3562.0 | Sell | 228 271 | 1601 | LSE | |
| 15:05:23 | 3560.0 | 115 | AT | 3560.0 | 3562.0 | Sell | 228 258 | 1600 | LSE | |
| 15:05:23 | 3560.0 | 4 | AT | 3558.0 | 3560.0 | Buy | 228 143 | 1599 | LSE | |
| 15:05:23 | 3560.0 | 37 | AT | 3558.0 | 3560.0 | Buy | 228 139 | 1598 | LSE | |
| 15:05:23 | 3560.0 | 3 | AT | 3558.0 | 3560.0 | Buy | 228 102 | 1597 | LSE | |
| 15:05:23 | 3560.0 | 38 | AT | 3558.0 | 3560.0 | Buy | 228 099 | 1596 | LSE | |
| 15:05:22 | 3560.0 | 82 | O | 3558.0 | 3560.0 | Buy | 228 061 | 1595 | LSE | |
| 15:02:32 | 3560.0 | 35 | AT | 3558.0 | 3560.0 | Buy | 227 979 | 1594 | LSE | |
| 15:02:32 | 3560.0 | 36 | AT | 3558.0 | 3560.0 | Buy | 227 944 | 1593 | LSE | |
| 15:02:32 | 3560.0 | 35 | AT | 3558.0 | 3560.0 | Buy | 227 908 | 1592 | LSE | |
| 15:02:32 | 3560.0 | 4 | AT | 3558.0 | 3560.0 | Buy | 227 873 | 1591 | LSE | |
| 15:02:31 | 3560.0 | 4 | AT | 3560.0 | 3562.0 | Sell | 227 869 | 1590 | LSE | |
| 15:02:31 | 3560.0 | 185 | AT | 3560.0 | 3562.0 | Sell | 227 865 | 1589 | LSE | |
| 15:00:41 | 3562.576 | 200 | O | 3560.0 | 3564.0 | Buy | 227 680 | 1588 | LSE | |
| 15:00:34 | 3561.282 | 200 | O | 3560.0 | 3564.0 | Sell | 227 480 | 1587 | LSE | |
| 15:00:00 | 3566.0 | 91 | AT | 3566.0 | 3568.0 | Sell | 227 280 | 1586 | LSE | |
| 15:00:00 | 3566.0 | 574 | AT | 3566.0 | 3568.0 | Sell | 227 189 | 1585 | LSE | |
| 15:00:00 | 3566.0 | 12 | AT | 3566.0 | 3568.0 | Sell | 226 615 | 1584 | LSE | |
| 15:00:00 | 3566.0 | 13 | AT | 3566.0 | 3568.0 | Sell | 226 603 | 1583 | LSE | |
| 15:00:00 | 3566.0 | 21 | AT | 3566.0 | 3568.0 | Sell | 226 590 | 1582 | LSE | |
| 15:00:00 | 3566.0 | 34 | AT | 3566.0 | 3568.0 | Sell | 226 569 | 1581 | LSE | |
| 14:59:47 | 3568.0 | 2 | AT | 3566.0 | 3568.0 | Buy | 226 535 | 1580 | LSE | |
| 14:54:23 | 3566.0 | 81 | AT | 3566.0 | 3568.0 | Sell | 226 533 | 1579 | LSE | |
| 14:53:46 | 3566.0 | 44 | AT | 3564.0 | 3566.0 | Buy | 226 452 | 1578 | LSE | |
| 14:53:46 | 3566.0 | 44 | AT | 3564.0 | 3566.0 | Buy | 226 408 | 1577 | LSE | |
| 14:53:46 | 3566.0 | 89 | AT | 3564.0 | 3566.0 | Buy | 226 364 | 1576 | LSE | |
| 14:53:46 | 3566.0 | 50 | AT | 3564.0 | 3566.0 | Buy | 226 275 | 1575 | LSE | |
| 14:53:46 | 3566.0 | 359 | AT | 3564.0 | 3566.0 | Buy | 226 225 | 1574 | LSE | |
| 14:53:46 | 3566.0 | 562 | AT | 3566.0 | 3568.0 | Sell | 225 866 | 1573 | LSE | |
| 14:53:46 | 3566.0 | 26 | AT | 3566.0 | 3568.0 | Sell | 225 304 | 1572 | LSE | |
| 14:53:46 | 3566.0 | 78 | AT | 3566.0 | 3568.0 | Sell | 225 278 | 1571 | LSE | |
| 14:53:13 | 3568.0 | 32 | AT | 3568.0 | 3570.0 | Sell | 225 200 | 1570 | LSE | |
| 14:53:13 | 3568.0 | 485 | AT | 3568.0 | 3570.0 | Sell | 225 168 | 1569 | LSE | |
| 14:53:13 | 3568.0 | 75 | AT | 3568.0 | 3570.0 | Sell | 224 683 | 1568 | LSE | |
| 14:53:10 | 3570.0 | 278 | AT | 3570.0 | 3572.0 | Sell | 224 608 | 1567 | LSE | |
| 14:53:10 | 3570.0 | 202 | AT | 3570.0 | 3572.0 | Sell | 224 330 | 1566 | LSE | |
| 14:53:10 | 3570.0 | 365 | AT | 3570.0 | 3572.0 | Sell | 224 128 | 1565 | LSE | |
| 14:53:10 | 3570.0 | 188 | AT | 3570.0 | 3572.0 | Sell | 223 763 | 1564 | LSE | |
| 14:53:10 | 3570.0 | 171 | AT | 3570.0 | 3572.0 | Sell | 223 575 | 1563 | LSE | |
| 14:53:10 | 3570.0 | 110 | AT | 3570.0 | 3572.0 | Sell | 223 404 | 1562 | LSE | |
| 14:53:10 | 3570.0 | 359 | AT | 3570.0 | 3572.0 | Sell | 223 294 | 1561 | LSE | |
| 14:53:10 | 3570.0 | 10 | AT | 3568.0 | 3570.0 | Buy | 222 935 | 1560 | LSE | |
| 14:53:10 | 3570.0 | 44 | AT | 3568.0 | 3570.0 | Buy | 222 925 | 1559 | LSE | |
| 14:53:10 | 3570.0 | 260 | AT | 3568.0 | 3570.0 | Buy | 222 881 | 1558 | LSE | |
| 14:51:07 | 3568.0 | 77 | AT | 3566.0 | 3568.0 | Buy | 222 621 | 1557 | LSE | |
| 14:51:07 | 3568.0 | 49 | AT | 3566.0 | 3568.0 | Buy | 222 544 | 1556 | LSE | |
| 14:51:07 | 3568.0 | 110 | AT | 3566.0 | 3568.0 | Buy | 222 495 | 1555 | LSE | |
| 14:51:07 | 3568.0 | 22 | AT | 3566.0 | 3568.0 | Buy | 222 385 | 1554 | LSE | |
| 14:51:07 | 3568.0 | 100 | AT | 3566.0 | 3568.0 | Buy | 222 363 | 1553 | LSE | |
| 14:51:07 | 3568.0 | 131 | AT | 3566.0 | 3568.0 | Buy | 222 263 | 1552 | LSE | |
| 14:51:07 | 3568.0 | 120 | AT | 3566.0 | 3568.0 | Buy | 222 132 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
