ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bunzl Plc

Bunzl Plc (BNZL)

3 286,00
-38,00
( -1,14% )
Mis à jour : 11:27:08
Commerce 1151 - 1101 (12:41-12:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:41:29 3574.0 30 AT 3572.0 3574.0 Buy
160 947 1151 LSE
12:37:56 3572.0 118 AT 3572.0 3574.0 Sell
160 917 1150 LSE
12:37:56 3574.0 149 O 3572.0 3574.0 Buy
160 799 1149 LSE
12:36:21 3574.0 21 O 3570.0 3574.0 Buy
160 650 1148 LSE
12:33:15 3572.0 11 AT 3572.0 3574.0 Sell
160 629 1147 LSE
12:32:48 3572.0 79 AT 3570.0 3572.0 Buy
160 618 1146 LSE
12:32:48 3572.0 298 AT 3570.0 3572.0 Buy
160 539 1145 LSE
12:32:48 3572.0 24 AT 3570.0 3572.0 Buy
160 241 1144 LSE
12:32:48 3572.0 15 AT 3570.0 3572.0 Buy
160 217 1143 LSE
12:31:50 3572.0 230 O 3570.0 3572.0 Buy
160 202 1142 LSE
12:30:01 3572.0 22 AT 3570.0 3572.0 Buy
159 972 1141 LSE
12:29:52 3572.0 79 AT 3572.0 3574.0 Sell
159 950 1140 LSE
12:29:52 3572.0 2 AT 3572.0 3574.0 Sell
159 871 1139 LSE
12:29:52 3572.0 36 AT 3570.0 3572.0 Buy
159 869 1138 LSE
12:29:52 3572.0 41 AT 3570.0 3572.0 Buy
159 833 1137 LSE
12:29:52 3572.0 33 AT 3570.0 3572.0 Buy
159 792 1136 LSE
12:29:52 3572.0 11 AT 3570.0 3572.0 Buy
159 759 1135 LSE
12:28:32 3571.311 310 O 3570.0 3572.0 Buy
159 748 1134 LSE
12:26:09 3570.0 261 AT 3570.0 3572.0 Sell
159 438 1133 LSE
12:25:34 3572.0 805 O 3572.0 3574.0 Sell
159 177 1132 LSE
12:25:12 3574.0 32 O 3572.0 3574.0 Buy
158 372 1131 LSE
12:20:04 3574.0 95 AT 3574.0 3576.0 Sell
158 340 1130 LSE
12:20:04 3574.0 112 AT 3574.0 3576.0 Sell
158 245 1129 LSE
12:20:04 3574.0 468 AT 3574.0 3576.0 Sell
158 133 1128 LSE
12:20:04 3576.625 27 O 3574.0 3578.0 Buy
157 665 1127 LSE
12:17:24 3578.0 229 O 3574.0 3578.0 Buy
157 638 1126 LSE
12:15:06 3576.0 97 AT 3574.0 3576.0 Buy
157 409 1125 LSE
12:15:06 3576.0 3 AT 3576.0 3578.0 Sell
157 312 1124 LSE
12:15:06 3576.0 5 AT 3576.0 3578.0 Sell
157 309 1123 LSE
12:15:06 3576.0 62 AT 3576.0 3578.0 Sell
157 304 1122 LSE
12:15:06 3576.0 64 AT 3576.0 3578.0 Sell
157 242 1121 LSE
12:12:10 3576.0 32 AT 3574.0 3576.0 Buy
157 178 1120 LSE
12:11:42 3576.0 32 O 3574.0 3576.0 Buy
157 146 1119 LSE
12:10:03 3576.0 34 AT 3574.0 3576.0 Buy
157 114 1118 LSE
12:10:03 3576.0 308 AT 3574.0 3576.0 Buy
157 080 1117 LSE
12:10:01 3574.0 38 AT 3572.0 3574.0 Buy
156 772 1116 LSE
12:08:00 3574.0 219 AT 3574.0 3576.0 Sell
156 734 1115 LSE
12:08:00 3574.0 351 AT 3574.0 3576.0 Sell
156 515 1114 LSE
12:08:00 3574.0 261 AT 3574.0 3576.0 Sell
156 164 1113 LSE
12:07:37 3576.0 103 AT 3576.0 3580.0 Sell
155 903 1112 LSE
12:07:37 3576.0 82 AT 3576.0 3580.0 Sell
155 800 1111 LSE
12:07:37 3576.0 80 AT 3576.0 3580.0 Sell
155 718 1110 LSE
12:07:37 3576.0 102 AT 3576.0 3580.0 Sell
155 638 1109 LSE
12:07:37 3576.0 261 AT 3576.0 3580.0 Sell
155 536 1108 LSE
12:06:35 3578.0 160 AT 3576.0 3578.0 Buy
155 275 1107 LSE
12:06:35 3578.0 139 AT 3578.0 3580.0 Sell
155 115 1106 LSE
12:04:51 3579.064 250 O 3578.0 3582.0 Sell
154 976 1105 LSE
12:01:37 3580.0 103 AT 3578.0 3580.0 Buy
154 726 1104 LSE
12:01:37 3580.0 73 AT 3578.0 3580.0 Buy
154 623 1103 LSE
12:01:37 3580.0 104 AT 3578.0 3580.0 Buy
154 550 1102 LSE
12:01:37 3580.0 279 AT 3578.0 3580.0 Buy
154 446 1101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock