Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:29 | 3574.0 | 30 | AT | 3572.0 | 3574.0 | Buy | 160 947 | 1151 | LSE | |
| 12:37:56 | 3572.0 | 118 | AT | 3572.0 | 3574.0 | Sell | 160 917 | 1150 | LSE | |
| 12:37:56 | 3574.0 | 149 | O | 3572.0 | 3574.0 | Buy | 160 799 | 1149 | LSE | |
| 12:36:21 | 3574.0 | 21 | O | 3570.0 | 3574.0 | Buy | 160 650 | 1148 | LSE | |
| 12:33:15 | 3572.0 | 11 | AT | 3572.0 | 3574.0 | Sell | 160 629 | 1147 | LSE | |
| 12:32:48 | 3572.0 | 79 | AT | 3570.0 | 3572.0 | Buy | 160 618 | 1146 | LSE | |
| 12:32:48 | 3572.0 | 298 | AT | 3570.0 | 3572.0 | Buy | 160 539 | 1145 | LSE | |
| 12:32:48 | 3572.0 | 24 | AT | 3570.0 | 3572.0 | Buy | 160 241 | 1144 | LSE | |
| 12:32:48 | 3572.0 | 15 | AT | 3570.0 | 3572.0 | Buy | 160 217 | 1143 | LSE | |
| 12:31:50 | 3572.0 | 230 | O | 3570.0 | 3572.0 | Buy | 160 202 | 1142 | LSE | |
| 12:30:01 | 3572.0 | 22 | AT | 3570.0 | 3572.0 | Buy | 159 972 | 1141 | LSE | |
| 12:29:52 | 3572.0 | 79 | AT | 3572.0 | 3574.0 | Sell | 159 950 | 1140 | LSE | |
| 12:29:52 | 3572.0 | 2 | AT | 3572.0 | 3574.0 | Sell | 159 871 | 1139 | LSE | |
| 12:29:52 | 3572.0 | 36 | AT | 3570.0 | 3572.0 | Buy | 159 869 | 1138 | LSE | |
| 12:29:52 | 3572.0 | 41 | AT | 3570.0 | 3572.0 | Buy | 159 833 | 1137 | LSE | |
| 12:29:52 | 3572.0 | 33 | AT | 3570.0 | 3572.0 | Buy | 159 792 | 1136 | LSE | |
| 12:29:52 | 3572.0 | 11 | AT | 3570.0 | 3572.0 | Buy | 159 759 | 1135 | LSE | |
| 12:28:32 | 3571.311 | 310 | O | 3570.0 | 3572.0 | Buy | 159 748 | 1134 | LSE | |
| 12:26:09 | 3570.0 | 261 | AT | 3570.0 | 3572.0 | Sell | 159 438 | 1133 | LSE | |
| 12:25:34 | 3572.0 | 805 | O | 3572.0 | 3574.0 | Sell | 159 177 | 1132 | LSE | |
| 12:25:12 | 3574.0 | 32 | O | 3572.0 | 3574.0 | Buy | 158 372 | 1131 | LSE | |
| 12:20:04 | 3574.0 | 95 | AT | 3574.0 | 3576.0 | Sell | 158 340 | 1130 | LSE | |
| 12:20:04 | 3574.0 | 112 | AT | 3574.0 | 3576.0 | Sell | 158 245 | 1129 | LSE | |
| 12:20:04 | 3574.0 | 468 | AT | 3574.0 | 3576.0 | Sell | 158 133 | 1128 | LSE | |
| 12:20:04 | 3576.625 | 27 | O | 3574.0 | 3578.0 | Buy | 157 665 | 1127 | LSE | |
| 12:17:24 | 3578.0 | 229 | O | 3574.0 | 3578.0 | Buy | 157 638 | 1126 | LSE | |
| 12:15:06 | 3576.0 | 97 | AT | 3574.0 | 3576.0 | Buy | 157 409 | 1125 | LSE | |
| 12:15:06 | 3576.0 | 3 | AT | 3576.0 | 3578.0 | Sell | 157 312 | 1124 | LSE | |
| 12:15:06 | 3576.0 | 5 | AT | 3576.0 | 3578.0 | Sell | 157 309 | 1123 | LSE | |
| 12:15:06 | 3576.0 | 62 | AT | 3576.0 | 3578.0 | Sell | 157 304 | 1122 | LSE | |
| 12:15:06 | 3576.0 | 64 | AT | 3576.0 | 3578.0 | Sell | 157 242 | 1121 | LSE | |
| 12:12:10 | 3576.0 | 32 | AT | 3574.0 | 3576.0 | Buy | 157 178 | 1120 | LSE | |
| 12:11:42 | 3576.0 | 32 | O | 3574.0 | 3576.0 | Buy | 157 146 | 1119 | LSE | |
| 12:10:03 | 3576.0 | 34 | AT | 3574.0 | 3576.0 | Buy | 157 114 | 1118 | LSE | |
| 12:10:03 | 3576.0 | 308 | AT | 3574.0 | 3576.0 | Buy | 157 080 | 1117 | LSE | |
| 12:10:01 | 3574.0 | 38 | AT | 3572.0 | 3574.0 | Buy | 156 772 | 1116 | LSE | |
| 12:08:00 | 3574.0 | 219 | AT | 3574.0 | 3576.0 | Sell | 156 734 | 1115 | LSE | |
| 12:08:00 | 3574.0 | 351 | AT | 3574.0 | 3576.0 | Sell | 156 515 | 1114 | LSE | |
| 12:08:00 | 3574.0 | 261 | AT | 3574.0 | 3576.0 | Sell | 156 164 | 1113 | LSE | |
| 12:07:37 | 3576.0 | 103 | AT | 3576.0 | 3580.0 | Sell | 155 903 | 1112 | LSE | |
| 12:07:37 | 3576.0 | 82 | AT | 3576.0 | 3580.0 | Sell | 155 800 | 1111 | LSE | |
| 12:07:37 | 3576.0 | 80 | AT | 3576.0 | 3580.0 | Sell | 155 718 | 1110 | LSE | |
| 12:07:37 | 3576.0 | 102 | AT | 3576.0 | 3580.0 | Sell | 155 638 | 1109 | LSE | |
| 12:07:37 | 3576.0 | 261 | AT | 3576.0 | 3580.0 | Sell | 155 536 | 1108 | LSE | |
| 12:06:35 | 3578.0 | 160 | AT | 3576.0 | 3578.0 | Buy | 155 275 | 1107 | LSE | |
| 12:06:35 | 3578.0 | 139 | AT | 3578.0 | 3580.0 | Sell | 155 115 | 1106 | LSE | |
| 12:04:51 | 3579.064 | 250 | O | 3578.0 | 3582.0 | Sell | 154 976 | 1105 | LSE | |
| 12:01:37 | 3580.0 | 103 | AT | 3578.0 | 3580.0 | Buy | 154 726 | 1104 | LSE | |
| 12:01:37 | 3580.0 | 73 | AT | 3578.0 | 3580.0 | Buy | 154 623 | 1103 | LSE | |
| 12:01:37 | 3580.0 | 104 | AT | 3578.0 | 3580.0 | Buy | 154 550 | 1102 | LSE | |
| 12:01:37 | 3580.0 | 279 | AT | 3578.0 | 3580.0 | Buy | 154 446 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
