Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:00 | 3572.0 | 117 | AT | 3570.0 | 3572.0 | Buy | 180 081 | 1301 | LSE | |
| 13:17:00 | 3572.0 | 228 | AT | 3570.0 | 3572.0 | Buy | 179 964 | 1300 | LSE | |
| 13:17:00 | 3572.0 | 48 | AT | 3570.0 | 3572.0 | Buy | 179 736 | 1299 | LSE | |
| 13:17:00 | 3572.0 | 113 | AT | 3570.0 | 3572.0 | Buy | 179 688 | 1298 | LSE | |
| 13:17:00 | 3572.0 | 10 | AT | 3570.0 | 3572.0 | Buy | 179 575 | 1297 | LSE | |
| 13:16:36 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 179 565 | 1296 | LSE | |
| 13:16:36 | 3570.0 | 307 | AT | 3568.0 | 3570.0 | Buy | 179 486 | 1295 | LSE | |
| 13:16:36 | 3570.0 | 82 | AT | 3570.0 | 3572.0 | Sell | 179 179 | 1294 | LSE | |
| 13:16:36 | 3570.0 | 27 | AT | 3570.0 | 3572.0 | Sell | 179 097 | 1293 | LSE | |
| 13:16:36 | 3570.0 | 554 | AT | 3570.0 | 3572.0 | Sell | 179 070 | 1292 | LSE | |
| 13:15:41 | 3570.0 | 56 | O | 3570.0 | 3572.0 | Sell | 178 516 | 1291 | LSE | |
| 13:15:40 | 3570.0 | 16 | O | 3570.0 | 3572.0 | Sell | 178 460 | 1290 | LSE | |
| 13:15:40 | 3570.0 | 16 | O | 3570.0 | 3572.0 | Sell | 178 444 | 1289 | LSE | |
| 13:15:37 | 3572.0 | 140 | AT | 3572.0 | 3574.0 | Sell | 178 428 | 1288 | LSE | |
| 13:15:37 | 3572.0 | 307 | AT | 3570.0 | 3572.0 | Buy | 178 288 | 1287 | LSE | |
| 13:15:37 | 3572.0 | 40 | AT | 3570.0 | 3572.0 | Buy | 177 981 | 1286 | LSE | |
| 13:15:37 | 3572.0 | 79 | AT | 3570.0 | 3572.0 | Buy | 177 941 | 1285 | LSE | |
| 13:15:37 | 3572.0 | 39 | AT | 3570.0 | 3572.0 | Buy | 177 862 | 1284 | LSE | |
| 13:15:37 | 3572.0 | 132 | AT | 3570.0 | 3572.0 | Buy | 177 823 | 1283 | LSE | |
| 13:15:37 | 3572.0 | 175 | AT | 3570.0 | 3572.0 | Buy | 177 691 | 1282 | LSE | |
| 13:15:37 | 3572.0 | 115 | AT | 3570.0 | 3572.0 | Buy | 177 516 | 1281 | LSE | |
| 13:13:59 | 3571.29 | 140 | O | 3570.0 | 3572.0 | Buy | 177 401 | 1280 | LSE | |
| 13:13:57 | 3572.0 | 115 | O | 3570.0 | 3572.0 | Buy | 177 261 | 1279 | LSE | |
| 13:11:53 | 3572.0 | 115 | O | 3570.0 | 3572.0 | Buy | 177 146 | 1278 | LSE | |
| 13:11:41 | 3574.0 | 10 | O | 3570.0 | 3574.0 | Buy | 177 031 | 1277 | LSE | |
| 13:10:18 | 3570.0 | 2 | O | 3570.0 | 3574.0 | Sell | 177 021 | 1276 | LSE | |
| 13:10:18 | 3570.0 | 2 | O | 3570.0 | 3574.0 | Sell | 177 019 | 1275 | LSE | |
| 13:10:05 | 3572.0 | 23 | AT | 3570.0 | 3572.0 | Buy | 177 017 | 1274 | LSE | |
| 13:10:05 | 3572.0 | 162 | AT | 3570.0 | 3572.0 | Buy | 176 994 | 1273 | LSE | |
| 13:09:55 | 3571.0 | 20 | O | 3570.0 | 3572.0 | 176 832 | 1272 | LSE | ||
| 13:09:03 | 3570.0 | 278 | AT | 3570.0 | 3572.0 | Sell | 176 812 | 1271 | LSE | |
| 13:09:03 | 3570.0 | 307 | AT | 3570.0 | 3572.0 | Sell | 176 534 | 1270 | LSE | |
| 13:08:34 | 3570.0 | 417 | AT | 3570.0 | 3572.0 | Sell | 176 227 | 1269 | LSE | |
| 13:08:34 | 3570.0 | 79 | AT | 3570.0 | 3572.0 | Sell | 175 810 | 1268 | LSE | |
| 13:08:34 | 3570.0 | 189 | AT | 3570.0 | 3572.0 | Sell | 175 731 | 1267 | LSE | |
| 13:08:34 | 3570.0 | 307 | AT | 3570.0 | 3572.0 | Sell | 175 542 | 1266 | LSE | |
| 13:08:34 | 3570.0 | 80 | AT | 3568.0 | 3570.0 | Buy | 175 235 | 1265 | LSE | |
| 13:08:34 | 3570.0 | 126 | AT | 3568.0 | 3570.0 | Buy | 175 155 | 1264 | LSE | |
| 13:08:34 | 3570.0 | 100 | AT | 3568.0 | 3570.0 | Buy | 175 029 | 1263 | LSE | |
| 13:07:29 | 3570.0 | 325 | AT | 3570.0 | 3572.0 | Sell | 174 929 | 1262 | LSE | |
| 13:07:29 | 3570.0 | 208 | AT | 3570.0 | 3572.0 | Sell | 174 604 | 1261 | LSE | |
| 13:07:29 | 3570.0 | 72 | AT | 3570.0 | 3572.0 | Sell | 174 396 | 1260 | LSE | |
| 13:07:29 | 3570.0 | 103 | AT | 3570.0 | 3572.0 | Sell | 174 324 | 1259 | LSE | |
| 13:07:29 | 3570.0 | 110 | AT | 3570.0 | 3572.0 | Sell | 174 221 | 1258 | LSE | |
| 13:07:29 | 3570.0 | 307 | AT | 3570.0 | 3572.0 | Sell | 174 111 | 1257 | LSE | |
| 13:07:28 | 3572.0 | 37 | AT | 3572.0 | 3574.0 | Sell | 173 804 | 1256 | LSE | |
| 13:07:28 | 3572.0 | 213 | AT | 3572.0 | 3574.0 | Sell | 173 767 | 1255 | LSE | |
| 13:07:28 | 3572.0 | 213 | AT | 3572.0 | 3574.0 | Sell | 173 554 | 1254 | LSE | |
| 13:06:52 | 3572.623 | 13 | O | 3570.0 | 3574.0 | Buy | 173 341 | 1253 | LSE | |
| 13:06:29 | 3572.0 | 121 | AT | 3570.0 | 3572.0 | Buy | 173 328 | 1252 | LSE | |
| 13:06:29 | 3572.0 | 41 | AT | 3570.0 | 3572.0 | Buy | 173 207 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
