Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:02 | 3566.0 | 337 | AT | 3564.0 | 3566.0 | Buy | 374 143 | 2001 | LSE | |
| 16:26:00 | 3566.0 | 5 | AT | 3564.0 | 3566.0 | Buy | 373 806 | 2000 | LSE | |
| 16:26:00 | 3566.0 | 151 | AT | 3564.0 | 3566.0 | Buy | 373 801 | 1999 | LSE | |
| 16:26:00 | 3566.0 | 48 | AT | 3564.0 | 3566.0 | Buy | 373 650 | 1998 | LSE | |
| 16:24:51 | 3566.0 | 112 | AT | 3566.0 | 3568.0 | Sell | 373 602 | 1997 | LSE | |
| 16:24:51 | 3566.0 | 118 | AT | 3566.0 | 3568.0 | Sell | 373 490 | 1996 | LSE | |
| 16:24:51 | 3566.0 | 130 | AT | 3566.0 | 3568.0 | Sell | 373 372 | 1995 | LSE | |
| 16:24:51 | 3566.0 | 32 | AT | 3564.0 | 3566.0 | Buy | 373 242 | 1994 | LSE | |
| 16:24:51 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 373 210 | 1993 | LSE | |
| 16:24:51 | 3566.0 | 124 | AT | 3564.0 | 3566.0 | Buy | 373 171 | 1992 | LSE | |
| 16:24:51 | 3566.0 | 44 | AT | 3564.0 | 3566.0 | Buy | 373 047 | 1991 | LSE | |
| 16:24:51 | 3566.0 | 104 | AT | 3564.0 | 3566.0 | Buy | 373 003 | 1990 | LSE | |
| 16:24:51 | 3566.0 | 36 | AT | 3564.0 | 3566.0 | Buy | 372 899 | 1989 | LSE | |
| 16:24:51 | 3566.0 | 4 | AT | 3564.0 | 3566.0 | Buy | 372 863 | 1988 | LSE | |
| 16:21:42 | 3566.0 | 169 | AT | 3566.0 | 3568.0 | Sell | 372 859 | 1987 | LSE | |
| 16:21:42 | 3566.0 | 105 | AT | 3566.0 | 3568.0 | Sell | 372 690 | 1986 | LSE | |
| 16:21:42 | 3566.0 | 100 | AT | 3566.0 | 3568.0 | Sell | 372 585 | 1985 | LSE | |
| 16:21:42 | 3566.0 | 4 | AT | 3566.0 | 3568.0 | Sell | 372 485 | 1984 | LSE | |
| 16:21:21 | 3568.0 | 15 | AT | 3568.0 | 3570.0 | Sell | 372 481 | 1983 | LSE | |
| 16:21:21 | 3568.0 | 568 | AT | 3568.0 | 3570.0 | Sell | 372 466 | 1982 | LSE | |
| 16:21:21 | 3568.0 | 329 | AT | 3568.0 | 3570.0 | Sell | 371 898 | 1981 | LSE | |
| 16:21:21 | 3568.0 | 14 | AT | 3568.0 | 3570.0 | Sell | 371 569 | 1980 | LSE | |
| 16:21:21 | 3568.0 | 8 | AT | 3568.0 | 3570.0 | Sell | 371 555 | 1979 | LSE | |
| 16:20:43 | 3570.0 | 200 | AT | 3570.0 | 3572.0 | Sell | 371 547 | 1978 | LSE | |
| 16:20:43 | 3570.0 | 113 | AT | 3570.0 | 3572.0 | Sell | 371 347 | 1977 | LSE | |
| 16:20:43 | 3570.0 | 488 | AT | 3570.0 | 3572.0 | Sell | 371 234 | 1976 | LSE | |
| 16:20:43 | 3570.0 | 112 | AT | 3570.0 | 3572.0 | Sell | 370 746 | 1975 | LSE | |
| 16:20:43 | 3570.0 | 87 | AT | 3570.0 | 3572.0 | Sell | 370 634 | 1974 | LSE | |
| 16:20:06 | 3572.0 | 5 | O | 3570.0 | 3572.0 | Buy | 370 547 | 1973 | LSE | |
| 16:19:39 | 3570.607 | 35 | O | 3570.0 | 3572.0 | Sell | 370 542 | 1972 | LSE | |
| 16:19:15 | 3570.0 | 35 | AT | 3568.0 | 3570.0 | Buy | 370 507 | 1971 | LSE | |
| 16:19:15 | 3570.0 | 39 | AT | 3568.0 | 3570.0 | Buy | 370 472 | 1970 | LSE | |
| 16:18:40 | 3570.0 | 5 | O | 3568.0 | 3570.0 | Buy | 370 433 | 1969 | LSE | |
| 16:18:15 | 3568.0 | 39 | AT | 3566.0 | 3568.0 | Buy | 370 428 | 1968 | LSE | |
| 16:18:15 | 3568.0 | 33 | AT | 3566.0 | 3568.0 | Buy | 370 389 | 1967 | LSE | |
| 16:18:15 | 3568.0 | 36 | AT | 3566.0 | 3568.0 | Buy | 370 356 | 1966 | LSE | |
| 16:18:15 | 3568.0 | 320 | AT | 3566.0 | 3568.0 | Buy | 370 320 | 1965 | LSE | |
| 16:17:11 | 3568.0 | 46 | O | 3566.0 | 3568.0 | Buy | 370 000 | 1964 | LSE | |
| 16:17:10 | 3566.0 | 112 | AT | 3564.0 | 3566.0 | Buy | 369 954 | 1963 | LSE | |
| 16:17:10 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 369 842 | 1962 | LSE | |
| 16:17:10 | 3566.0 | 37 | AT | 3564.0 | 3566.0 | Buy | 369 803 | 1961 | LSE | |
| 16:17:10 | 3566.0 | 4 | AT | 3564.0 | 3566.0 | Buy | 369 766 | 1960 | LSE | |
| 16:17:10 | 3566.0 | 102 | AT | 3564.0 | 3566.0 | Buy | 369 762 | 1959 | LSE | |
| 16:17:10 | 3566.0 | 300 | AT | 3564.0 | 3566.0 | Buy | 369 660 | 1958 | LSE | |
| 16:16:54 | 3564.0 | 1 | O | 3564.0 | 3566.0 | Sell | 369 360 | 1957 | LSE | |
| 16:16:16 | 3564.0 | 44 | AT | 3562.0 | 3564.0 | Buy | 369 359 | 1956 | LSE | |
| 16:16:16 | 3564.0 | 9 | AT | 3562.0 | 3564.0 | Buy | 369 315 | 1955 | LSE | |
| 16:16:16 | 3564.0 | 39 | AT | 3562.0 | 3564.0 | Buy | 369 306 | 1954 | LSE | |
| 16:16:16 | 3564.0 | 5 | AT | 3562.0 | 3564.0 | Buy | 369 267 | 1953 | LSE | |
| 16:16:16 | 3564.0 | 36 | AT | 3562.0 | 3564.0 | Buy | 369 262 | 1952 | LSE | |
| 16:16:16 | 3564.0 | 4 | AT | 3562.0 | 3564.0 | Buy | 369 226 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
