Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:05 | 3584.0 | 129 | O | 3580.0 | 3584.0 | Buy | 54 586 | 351 | LSE | |
| 09:22:00 | 3582.0 | 120 | AT | 3578.0 | 3582.0 | Buy | 54 457 | 350 | LSE | |
| 09:22:00 | 3582.0 | 35 | AT | 3578.0 | 3582.0 | Buy | 54 337 | 349 | LSE | |
| 09:21:56 | 3582.0 | 122 | AT | 3582.0 | 3588.0 | Sell | 54 302 | 348 | LSE | |
| 09:21:56 | 3584.0 | 133 | AT | 3584.0 | 3588.0 | Sell | 54 180 | 347 | LSE | |
| 09:21:56 | 3584.0 | 490 | AT | 3584.0 | 3588.0 | Sell | 54 047 | 346 | LSE | |
| 09:21:56 | 3584.0 | 306 | AT | 3584.0 | 3588.0 | Sell | 53 557 | 345 | LSE | |
| 09:21:25 | 3587.794 | 28 | O | 3584.0 | 3590.0 | Buy | 53 251 | 344 | LSE | |
| 09:20:47 | 3586.0 | 44 | AT | 3586.0 | 3590.0 | Sell | 53 223 | 343 | LSE | |
| 09:20:46 | 3588.0 | 150 | AT | 3588.0 | 3590.0 | Sell | 53 179 | 342 | LSE | |
| 09:20:46 | 3588.0 | 152 | AT | 3588.0 | 3590.0 | Sell | 53 029 | 341 | LSE | |
| 09:20:46 | 3590.0 | 578 | AT | 3590.0 | 3594.0 | Sell | 52 877 | 340 | LSE | |
| 09:20:46 | 3590.0 | 198 | AT | 3590.0 | 3594.0 | Sell | 52 299 | 339 | LSE | |
| 09:20:46 | 3592.0 | 75 | AT | 3592.0 | 3594.0 | Sell | 52 101 | 338 | LSE | |
| 09:20:46 | 3592.0 | 546 | AT | 3592.0 | 3596.0 | Sell | 52 026 | 337 | LSE | |
| 09:20:46 | 3592.0 | 152 | AT | 3592.0 | 3596.0 | Sell | 51 480 | 336 | LSE | |
| 09:20:42 | 3594.0 | 107 | AT | 3594.0 | 3598.0 | Sell | 51 328 | 335 | LSE | |
| 09:20:42 | 3594.0 | 152 | AT | 3594.0 | 3598.0 | Sell | 51 221 | 334 | LSE | |
| 09:20:42 | 3594.0 | 111 | AT | 3594.0 | 3598.0 | Sell | 51 069 | 333 | LSE | |
| 09:19:39 | 3596.0 | 76 | AT | 3590.0 | 3596.0 | Buy | 50 958 | 332 | LSE | |
| 09:19:00 | 3590.0 | 25 | AT | 3586.0 | 3590.0 | Buy | 50 882 | 331 | LSE | |
| 09:19:00 | 3590.0 | 116 | AT | 3586.0 | 3590.0 | Buy | 50 857 | 330 | LSE | |
| 09:19:00 | 3590.0 | 152 | AT | 3586.0 | 3590.0 | Buy | 50 741 | 329 | LSE | |
| 09:18:21 | 3588.0 | 132 | AT | 3588.0 | 3592.0 | Sell | 50 589 | 328 | LSE | |
| 09:18:21 | 3592.0 | 128 | AT | 3592.0 | 3596.0 | Sell | 50 457 | 327 | LSE | |
| 09:18:15 | 3592.0 | 29 | AT | 3588.0 | 3592.0 | Buy | 50 329 | 326 | LSE | |
| 09:18:15 | 3592.0 | 23 | AT | 3588.0 | 3592.0 | Buy | 50 300 | 325 | LSE | |
| 09:18:15 | 3592.0 | 52 | AT | 3588.0 | 3592.0 | Buy | 50 277 | 324 | LSE | |
| 09:18:15 | 3592.0 | 41 | AT | 3586.0 | 3592.0 | Buy | 50 225 | 323 | LSE | |
| 09:18:15 | 3592.0 | 9 | AT | 3586.0 | 3592.0 | Buy | 50 184 | 322 | LSE | |
| 09:18:15 | 3592.0 | 7 | AT | 3586.0 | 3592.0 | Buy | 50 175 | 321 | LSE | |
| 09:18:15 | 3592.0 | 45 | AT | 3586.0 | 3592.0 | Buy | 50 168 | 320 | LSE | |
| 09:18:15 | 3592.0 | 41 | AT | 3586.0 | 3592.0 | Buy | 50 123 | 319 | LSE | |
| 09:18:11 | 3592.0 | 22 | AT | 3588.0 | 3592.0 | Buy | 50 082 | 318 | LSE | |
| 09:18:11 | 3590.0 | 26 | AT | 3586.0 | 3590.0 | Buy | 50 060 | 317 | LSE | |
| 09:18:11 | 3590.0 | 152 | AT | 3586.0 | 3590.0 | Buy | 50 034 | 316 | LSE | |
| 09:16:40 | 3590.0 | 152 | AT | 3584.0 | 3590.0 | Buy | 49 882 | 315 | LSE | |
| 09:16:24 | 3584.0 | 4 | O | 3584.0 | 3590.0 | Sell | 49 730 | 314 | LSE | |
| 09:16:18 | 3588.0 | 10 | AT | 3588.0 | 3594.0 | Sell | 49 726 | 313 | LSE | |
| 09:16:18 | 3592.0 | 101 | AT | 3586.0 | 3592.0 | Buy | 49 716 | 312 | LSE | |
| 09:16:18 | 3592.0 | 130 | AT | 3586.0 | 3592.0 | Buy | 49 615 | 311 | LSE | |
| 09:16:18 | 3590.0 | 104 | AT | 3584.0 | 3590.0 | Buy | 49 485 | 310 | LSE | |
| 09:16:18 | 3590.0 | 104 | AT | 3584.0 | 3590.0 | Buy | 49 381 | 309 | LSE | |
| 09:16:18 | 3590.0 | 138 | AT | 3584.0 | 3590.0 | Buy | 49 277 | 308 | LSE | |
| 09:16:18 | 3588.0 | 110 | AT | 3582.0 | 3588.0 | Buy | 49 139 | 307 | LSE | |
| 09:16:18 | 3584.0 | 278 | AT | 3580.0 | 3584.0 | Buy | 49 029 | 306 | LSE | |
| 09:16:12 | 3580.0 | 112 | AT | 3576.0 | 3580.0 | Buy | 48 751 | 305 | LSE | |
| 09:16:12 | 3580.0 | 140 | AT | 3576.0 | 3580.0 | Buy | 48 639 | 304 | LSE | |
| 09:16:12 | 3580.0 | 131 | AT | 3576.0 | 3580.0 | Buy | 48 499 | 303 | LSE | |
| 09:16:12 | 3578.0 | 109 | AT | 3574.0 | 3578.0 | Buy | 48 368 | 302 | LSE | |
| 09:16:12 | 3578.0 | 109 | AT | 3574.0 | 3578.0 | Buy | 48 259 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
