Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:53 | 3552.0 | 51 | AT | 3550.0 | 3552.0 | Buy | 432 543 | 2351 | LSE | |
| 17:21:53 | 3552.0 | 56 | AT | 3552.0 | 3554.0 | Sell | 432 492 | 2350 | LSE | |
| 17:21:53 | 3552.0 | 286 | AT | 3550.0 | 3552.0 | Buy | 432 436 | 2349 | LSE | |
| 17:21:53 | 3552.0 | 6 | AT | 3550.0 | 3552.0 | Buy | 432 150 | 2348 | LSE | |
| 17:21:53 | 3552.0 | 385 | AT | 3550.0 | 3552.0 | Buy | 432 144 | 2347 | LSE | |
| 17:21:03 | 3552.0 | 573 | AT | 3552.0 | 3554.0 | Sell | 431 759 | 2346 | LSE | |
| 17:21:03 | 3552.0 | 226 | AT | 3552.0 | 3554.0 | Sell | 431 186 | 2345 | LSE | |
| 17:21:03 | 3552.0 | 257 | AT | 3552.0 | 3554.0 | Sell | 430 960 | 2344 | LSE | |
| 17:21:03 | 3552.0 | 337 | AT | 3552.0 | 3554.0 | Sell | 430 703 | 2343 | LSE | |
| 17:20:55 | 3553.228 | 100 | O | 3552.0 | 3554.0 | Buy | 430 366 | 2342 | LSE | |
| 17:20:30 | 3554.0 | 100 | AT | 3554.0 | 3556.0 | Sell | 430 266 | 2341 | LSE | |
| 17:20:30 | 3554.0 | 546 | AT | 3554.0 | 3556.0 | Sell | 430 166 | 2340 | LSE | |
| 17:20:30 | 3554.0 | 1 | AT | 3554.0 | 3556.0 | Sell | 429 620 | 2339 | LSE | |
| 17:20:30 | 3554.0 | 52 | AT | 3554.0 | 3556.0 | Sell | 429 619 | 2338 | LSE | |
| 17:20:30 | 3554.0 | 102 | AT | 3554.0 | 3556.0 | Sell | 429 567 | 2337 | LSE | |
| 17:20:30 | 3554.0 | 101 | AT | 3554.0 | 3556.0 | Sell | 429 465 | 2336 | LSE | |
| 17:20:30 | 3554.0 | 269 | AT | 3554.0 | 3556.0 | Sell | 429 364 | 2335 | LSE | |
| 17:20:30 | 3554.0 | 140 | AT | 3554.0 | 3556.0 | Sell | 429 095 | 2334 | LSE | |
| 17:20:20 | 3556.0 | 3 | O | 3554.0 | 3556.0 | Buy | 428 955 | 2333 | LSE | |
| 17:20:20 | 3556.0 | 104 | AT | 3556.0 | 3558.0 | Sell | 428 952 | 2332 | LSE | |
| 17:20:20 | 3556.0 | 396 | AT | 3556.0 | 3558.0 | Sell | 428 848 | 2331 | LSE | |
| 17:20:20 | 3556.0 | 115 | AT | 3556.0 | 3558.0 | Sell | 428 452 | 2330 | LSE | |
| 17:20:20 | 3556.0 | 1313 | AT | 3556.0 | 3558.0 | Sell | 428 337 | 2329 | LSE | |
| 17:20:20 | 3556.0 | 4 | AT | 3556.0 | 3558.0 | Sell | 427 024 | 2328 | LSE | |
| 17:20:20 | 3556.0 | 184 | AT | 3556.0 | 3558.0 | Sell | 427 020 | 2327 | LSE | |
| 17:20:20 | 3556.0 | 205 | AT | 3556.0 | 3558.0 | Sell | 426 836 | 2326 | LSE | |
| 17:20:20 | 3556.0 | 56 | AT | 3556.0 | 3558.0 | Sell | 426 631 | 2325 | LSE | |
| 17:20:04 | 3558.0 | 140 | AT | 3556.0 | 3558.0 | Buy | 426 575 | 2324 | LSE | |
| 17:20:04 | 3558.0 | 256 | AT | 3556.0 | 3558.0 | Buy | 426 435 | 2323 | LSE | |
| 17:18:13 | 3557.0 | 263 | O | 3556.0 | 3558.0 | 426 179 | 2322 | LSE | ||
| 17:18:05 | 3556.0 | 162 | AT | 3556.0 | 3558.0 | Sell | 425 916 | 2321 | LSE | |
| 17:17:45 | 3556.0 | 330 | AT | 3556.0 | 3558.0 | Sell | 425 754 | 2320 | LSE | |
| 17:17:45 | 3556.0 | 110 | AT | 3556.0 | 3558.0 | Sell | 425 424 | 2319 | LSE | |
| 17:17:45 | 3556.0 | 104 | AT | 3556.0 | 3558.0 | Sell | 425 314 | 2318 | LSE | |
| 17:17:45 | 3556.0 | 116 | AT | 3556.0 | 3558.0 | Sell | 425 210 | 2317 | LSE | |
| 17:17:45 | 3556.0 | 140 | AT | 3556.0 | 3558.0 | Sell | 425 094 | 2316 | LSE | |
| 17:15:22 | 3558.0 | 527 | AT | 3558.0 | 3560.0 | Sell | 424 954 | 2315 | LSE | |
| 17:15:22 | 3558.0 | 4 | AT | 3558.0 | 3560.0 | Sell | 424 427 | 2314 | LSE | |
| 17:15:22 | 3558.0 | 457 | AT | 3558.0 | 3560.0 | Sell | 424 423 | 2313 | LSE | |
| 17:15:22 | 3558.0 | 7 | AT | 3558.0 | 3560.0 | Sell | 423 966 | 2312 | LSE | |
| 17:15:22 | 3558.0 | 14 | AT | 3556.0 | 3558.0 | Buy | 423 959 | 2311 | LSE | |
| 17:15:22 | 3558.0 | 8 | AT | 3556.0 | 3558.0 | Buy | 423 945 | 2310 | LSE | |
| 17:15:22 | 3558.0 | 73 | AT | 3556.0 | 3558.0 | Buy | 423 937 | 2309 | LSE | |
| 17:15:22 | 3558.0 | 190 | AT | 3556.0 | 3558.0 | Buy | 423 864 | 2308 | LSE | |
| 17:14:32 | 3558.0 | 181 | AT | 3556.0 | 3558.0 | Buy | 423 674 | 2307 | LSE | |
| 17:14:32 | 3558.0 | 67 | AT | 3556.0 | 3558.0 | Buy | 423 493 | 2306 | LSE | |
| 17:14:32 | 3558.0 | 124 | AT | 3556.0 | 3558.0 | Buy | 423 426 | 2305 | LSE | |
| 17:14:32 | 3558.0 | 104 | AT | 3556.0 | 3558.0 | Buy | 423 302 | 2304 | LSE | |
| 17:14:32 | 3558.0 | 935 | AT | 3556.0 | 3558.0 | Buy | 423 198 | 2303 | LSE | |
| 17:14:28 | 3556.0 | 161 | AT | 3556.0 | 3558.0 | Sell | 422 263 | 2302 | LSE | |
| 17:14:28 | 3556.0 | 81 | AT | 3556.0 | 3558.0 | Sell | 422 102 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
