Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:07 | 3568.0 | 120 | AT | 3566.0 | 3568.0 | Buy | 222 132 | 1551 | LSE | |
| 14:50:53 | 3566.0 | 28 | AT | 3564.0 | 3566.0 | Buy | 222 012 | 1550 | LSE | |
| 14:50:53 | 3566.0 | 81 | AT | 3564.0 | 3566.0 | Buy | 221 984 | 1549 | LSE | |
| 14:50:53 | 3566.0 | 50 | AT | 3564.0 | 3566.0 | Buy | 221 903 | 1548 | LSE | |
| 14:50:53 | 3566.0 | 38 | AT | 3564.0 | 3566.0 | Buy | 221 853 | 1547 | LSE | |
| 14:50:53 | 3566.0 | 79 | AT | 3564.0 | 3566.0 | Buy | 221 815 | 1546 | LSE | |
| 14:50:53 | 3566.0 | 43 | AT | 3564.0 | 3566.0 | Buy | 221 736 | 1545 | LSE | |
| 14:45:14 | 3566.0 | 79 | AT | 3564.0 | 3566.0 | Buy | 221 693 | 1544 | LSE | |
| 14:45:14 | 3566.0 | 254 | AT | 3564.0 | 3566.0 | Buy | 221 614 | 1543 | LSE | |
| 14:45:14 | 3566.0 | 41 | AT | 3564.0 | 3566.0 | Buy | 221 360 | 1542 | LSE | |
| 14:45:14 | 3566.0 | 39 | AT | 3564.0 | 3566.0 | Buy | 221 319 | 1541 | LSE | |
| 14:45:14 | 3566.0 | 244 | AT | 3564.0 | 3566.0 | Buy | 221 280 | 1540 | LSE | |
| 14:45:14 | 3566.0 | 115 | AT | 3564.0 | 3566.0 | Buy | 221 036 | 1539 | LSE | |
| 14:42:57 | 3564.0 | 107 | AT | 3562.0 | 3564.0 | Buy | 220 921 | 1538 | LSE | |
| 14:42:57 | 3564.0 | 44 | AT | 3562.0 | 3564.0 | Buy | 220 814 | 1537 | LSE | |
| 14:42:57 | 3564.0 | 79 | AT | 3562.0 | 3564.0 | Buy | 220 770 | 1536 | LSE | |
| 14:42:50 | 3564.0 | 117 | AT | 3564.0 | 3566.0 | Sell | 220 691 | 1535 | LSE | |
| 14:42:50 | 3564.0 | 359 | AT | 3564.0 | 3566.0 | Sell | 220 574 | 1534 | LSE | |
| 14:42:50 | 3564.0 | 68 | AT | 3564.0 | 3566.0 | Sell | 220 215 | 1533 | LSE | |
| 14:42:50 | 3564.0 | 39 | AT | 3564.0 | 3566.0 | Sell | 220 147 | 1532 | LSE | |
| 14:42:50 | 3564.0 | 117 | AT | 3564.0 | 3566.0 | Sell | 220 108 | 1531 | LSE | |
| 14:42:50 | 3564.0 | 91 | AT | 3564.0 | 3566.0 | Sell | 219 991 | 1530 | LSE | |
| 14:42:50 | 3564.0 | 121 | AT | 3564.0 | 3566.0 | Sell | 219 900 | 1529 | LSE | |
| 14:42:44 | 3566.0 | 138 | AT | 3566.0 | 3568.0 | Sell | 219 779 | 1528 | LSE | |
| 14:42:44 | 3566.0 | 412 | AT | 3566.0 | 3568.0 | Sell | 219 641 | 1527 | LSE | |
| 14:42:44 | 3566.0 | 89 | AT | 3566.0 | 3568.0 | Sell | 219 229 | 1526 | LSE | |
| 14:42:44 | 3566.0 | 127 | AT | 3566.0 | 3568.0 | Sell | 219 140 | 1525 | LSE | |
| 14:42:44 | 3566.0 | 15 | AT | 3566.0 | 3568.0 | Sell | 219 013 | 1524 | LSE | |
| 14:42:10 | 3568.0 | 185 | O | 3566.0 | 3568.0 | Buy | 218 998 | 1523 | LSE | |
| 14:42:10 | 3566.0 | 184 | O | 3566.0 | 3568.0 | Sell | 218 813 | 1522 | LSE | |
| 14:42:09 | 3568.0 | 300 | AT | 3568.0 | 3570.0 | Sell | 218 629 | 1521 | LSE | |
| 14:42:09 | 3568.0 | 249 | AT | 3568.0 | 3570.0 | Sell | 218 329 | 1520 | LSE | |
| 14:42:09 | 3568.0 | 38 | AT | 3568.0 | 3570.0 | Sell | 218 080 | 1519 | LSE | |
| 14:42:09 | 3568.0 | 212 | AT | 3568.0 | 3570.0 | Sell | 218 042 | 1518 | LSE | |
| 14:42:09 | 3568.0 | 576 | AT | 3568.0 | 3570.0 | Sell | 217 830 | 1517 | LSE | |
| 14:42:09 | 3568.0 | 12 | AT | 3568.0 | 3570.0 | Sell | 217 254 | 1516 | LSE | |
| 14:40:19 | 3570.0 | 86 | AT | 3570.0 | 3572.0 | Sell | 217 242 | 1515 | LSE | |
| 14:40:19 | 3570.0 | 108 | AT | 3570.0 | 3572.0 | Sell | 217 156 | 1514 | LSE | |
| 14:40:16 | 3570.0 | 359 | AT | 3568.0 | 3570.0 | Buy | 217 048 | 1513 | LSE | |
| 14:40:16 | 3570.0 | 40 | AT | 3568.0 | 3570.0 | Buy | 216 689 | 1512 | LSE | |
| 14:40:16 | 3570.0 | 24 | AT | 3568.0 | 3570.0 | Buy | 216 649 | 1511 | LSE | |
| 14:40:16 | 3570.0 | 19 | AT | 3568.0 | 3570.0 | Buy | 216 625 | 1510 | LSE | |
| 14:40:16 | 3570.0 | 117 | AT | 3568.0 | 3570.0 | Buy | 216 606 | 1509 | LSE | |
| 14:35:13 | 3570.0 | 230 | O | 3568.0 | 3570.0 | Buy | 216 489 | 1508 | LSE | |
| 14:34:28 | 3570.0 | 5 | O | 3568.0 | 3570.0 | Buy | 216 259 | 1507 | LSE | |
| 14:33:50 | 3570.0 | 14 | O | 3568.0 | 3570.0 | Buy | 216 254 | 1506 | LSE | |
| 14:33:27 | 3570.0 | 258 | AT | 3568.0 | 3570.0 | Buy | 216 240 | 1505 | LSE | |
| 14:32:22 | 3570.0 | 41 | AT | 3568.0 | 3570.0 | Buy | 215 982 | 1504 | LSE | |
| 14:32:22 | 3570.0 | 359 | AT | 3570.0 | 3572.0 | Sell | 215 941 | 1503 | LSE | |
| 14:32:22 | 3570.0 | 79 | AT | 3568.0 | 3570.0 | Buy | 215 582 | 1502 | LSE | |
| 14:32:22 | 3570.0 | 108 | AT | 3568.0 | 3570.0 | Buy | 215 503 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
