Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:23 | 3560.0 | 31 | AT | 3560.0 | 3562.0 | Sell | 406 184 | 2201 | LSE | |
| 17:06:18 | 3560.0 | 6 | AT | 3560.0 | 3562.0 | Sell | 406 153 | 2200 | LSE | |
| 17:06:18 | 3560.0 | 52 | AT | 3560.0 | 3562.0 | Sell | 406 147 | 2199 | LSE | |
| 17:06:08 | 3560.0 | 5 | AT | 3560.0 | 3562.0 | Sell | 406 095 | 2198 | LSE | |
| 17:06:08 | 3560.0 | 116 | AT | 3560.0 | 3562.0 | Sell | 406 090 | 2197 | LSE | |
| 17:05:59 | 3560.612 | 75 | O | 3560.0 | 3562.0 | Sell | 405 974 | 2196 | LSE | |
| 17:05:32 | 3560.0 | 527 | AT | 3560.0 | 3562.0 | Sell | 405 899 | 2195 | LSE | |
| 17:04:46 | 3560.0 | 176 | AT | 3560.0 | 3562.0 | Sell | 405 372 | 2194 | LSE | |
| 17:04:46 | 3560.0 | 57 | AT | 3560.0 | 3562.0 | Sell | 405 196 | 2193 | LSE | |
| 17:04:46 | 3560.0 | 383 | AT | 3560.0 | 3562.0 | Sell | 405 139 | 2192 | LSE | |
| 17:04:46 | 3560.0 | 239 | AT | 3560.0 | 3562.0 | Sell | 404 756 | 2191 | LSE | |
| 17:04:46 | 3560.0 | 477 | AT | 3560.0 | 3562.0 | Sell | 404 517 | 2190 | LSE | |
| 17:04:46 | 3560.0 | 282 | AT | 3560.0 | 3562.0 | Sell | 404 040 | 2189 | LSE | |
| 17:04:46 | 3560.0 | 16 | AT | 3560.0 | 3562.0 | Sell | 403 758 | 2188 | LSE | |
| 17:04:46 | 3560.0 | 100 | AT | 3560.0 | 3562.0 | Sell | 403 742 | 2187 | LSE | |
| 17:04:46 | 3560.0 | 3 | AT | 3560.0 | 3562.0 | Sell | 403 642 | 2186 | LSE | |
| 17:04:46 | 3560.0 | 114 | AT | 3560.0 | 3562.0 | Sell | 403 639 | 2185 | LSE | |
| 17:04:07 | 3562.0 | 165 | AT | 3560.0 | 3562.0 | Buy | 403 525 | 2184 | LSE | |
| 17:04:07 | 3562.0 | 241 | AT | 3560.0 | 3562.0 | Buy | 403 360 | 2183 | LSE | |
| 17:04:07 | 3562.0 | 36 | AT | 3560.0 | 3562.0 | Buy | 403 119 | 2182 | LSE | |
| 17:04:07 | 3562.0 | 33 | AT | 3560.0 | 3562.0 | Buy | 403 083 | 2181 | LSE | |
| 17:04:07 | 3562.0 | 4 | AT | 3560.0 | 3562.0 | Buy | 403 050 | 2180 | LSE | |
| 17:04:07 | 3562.0 | 12 | AT | 3560.0 | 3562.0 | Buy | 403 046 | 2179 | LSE | |
| 17:04:07 | 3562.0 | 5 | AT | 3560.0 | 3562.0 | Buy | 403 034 | 2178 | LSE | |
| 17:02:49 | 3563.225 | 195 | O | 3560.0 | 3562.0 | Buy | 403 029 | 2177 | LSE | |
| 17:02:45 | 3562.0 | 89 | O | 3560.0 | 3562.0 | Buy | 402 834 | 2176 | LSE | |
| 17:02:45 | 3562.0 | 50 | AT | 3560.0 | 3562.0 | Buy | 402 745 | 2175 | LSE | |
| 17:02:45 | 3562.0 | 50 | AT | 3560.0 | 3562.0 | Buy | 402 695 | 2174 | LSE | |
| 17:02:45 | 3562.0 | 542 | AT | 3562.0 | 3564.0 | Sell | 402 645 | 2173 | LSE | |
| 17:02:45 | 3562.0 | 53 | AT | 3562.0 | 3564.0 | Sell | 402 103 | 2172 | LSE | |
| 17:02:45 | 3562.0 | 573 | AT | 3562.0 | 3564.0 | Sell | 402 050 | 2171 | LSE | |
| 17:02:45 | 3562.0 | 285 | AT | 3562.0 | 3564.0 | Sell | 401 477 | 2170 | LSE | |
| 17:02:41 | 3562.977 | 139 | O | 3562.0 | 3564.0 | Sell | 401 192 | 2169 | LSE | |
| 17:01:44 | 3562.0 | 1 | O | 3562.0 | 3564.0 | Sell | 401 053 | 2168 | LSE | |
| 17:01:30 | 3562.0 | 12 | O | 3562.0 | 3564.0 | Sell | 401 052 | 2167 | LSE | |
| 17:00:30 | 3564.0 | 324 | AT | 3564.0 | 3566.0 | Sell | 401 040 | 2166 | LSE | |
| 17:00:30 | 3564.0 | 589 | AT | 3564.0 | 3566.0 | Sell | 400 716 | 2165 | LSE | |
| 17:00:30 | 3564.0 | 403 | AT | 3564.0 | 3566.0 | Sell | 400 127 | 2164 | LSE | |
| 17:00:30 | 3564.0 | 114 | AT | 3564.0 | 3566.0 | Sell | 399 724 | 2163 | LSE | |
| 17:00:30 | 3564.0 | 300 | AT | 3564.0 | 3566.0 | Sell | 399 610 | 2162 | LSE | |
| 17:00:30 | 3564.0 | 74 | AT | 3564.0 | 3566.0 | Sell | 399 310 | 2161 | LSE | |
| 17:00:30 | 3564.0 | 516 | AT | 3564.0 | 3566.0 | Sell | 399 236 | 2160 | LSE | |
| 17:00:30 | 3564.0 | 316 | AT | 3564.0 | 3566.0 | Sell | 398 720 | 2159 | LSE | |
| 17:00:30 | 3564.0 | 4 | AT | 3564.0 | 3566.0 | Sell | 398 404 | 2158 | LSE | |
| 16:57:33 | 3566.0 | 4 | O | 3562.0 | 3566.0 | Buy | 398 400 | 2157 | LSE | |
| 16:57:21 | 3564.0 | 751 | AT | 3564.0 | 3566.0 | Sell | 398 396 | 2156 | LSE | |
| 16:57:21 | 3564.0 | 1249 | AT | 3564.0 | 3566.0 | Sell | 397 645 | 2155 | LSE | |
| 16:57:21 | 3564.0 | 940 | AT | 3564.0 | 3566.0 | Sell | 396 396 | 2154 | LSE | |
| 16:57:21 | 3564.0 | 173 | AT | 3564.0 | 3566.0 | Sell | 395 456 | 2153 | LSE | |
| 16:57:21 | 3564.0 | 265 | AT | 3564.0 | 3566.0 | Sell | 395 283 | 2152 | LSE | |
| 16:57:21 | 3564.0 | 14 | AT | 3564.0 | 3566.0 | Sell | 395 018 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
