Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:29 | 3386.0 | 127 | O | 3378.0 | 3386.0 | Buy | 29 681 | 51 | LSE | |
| 09:05:29 | 3364.0 | 2 | O | 3378.0 | 3386.0 | Sell | 29 554 | 50 | LSE | |
| 09:05:28 | 3364.0 | 3 | O | 3378.0 | 3386.0 | Sell | 29 552 | 49 | LSE | |
| 09:05:28 | 3364.0 | 2 | O | 3378.0 | 3386.0 | Sell | 29 549 | 48 | LSE | |
| 09:05:28 | 3364.0 | 2 | O | 3378.0 | 3386.0 | Sell | 29 547 | 47 | LSE | |
| 09:05:27 | 3384.0 | 113 | O | 3380.0 | 3386.0 | Buy | 29 545 | 46 | LSE | |
| 09:05:27 | 3380.0 | 140 | O | 3380.0 | 3386.0 | Sell | 29 432 | 45 | LSE | |
| 09:05:27 | 3386.0 | 128 | AT | 3386.0 | 3398.0 | Sell | 29 292 | 44 | LSE | |
| 09:05:27 | 3380.0 | 135 | AT | 3380.0 | 3398.0 | Sell | 29 164 | 43 | LSE | |
| 09:05:27 | 3380.0 | 76 | AT | 3380.0 | 3398.0 | Sell | 29 029 | 42 | LSE | |
| 09:05:27 | 3380.0 | 318 | AT | 3380.0 | 3398.0 | Sell | 28 953 | 41 | LSE | |
| 09:05:27 | 3382.0 | 77 | AT | 3382.0 | 3398.0 | Sell | 28 635 | 40 | LSE | |
| 09:05:27 | 3382.0 | 119 | AT | 3382.0 | 3398.0 | Sell | 28 558 | 39 | LSE | |
| 09:05:27 | 3384.0 | 132 | AT | 3384.0 | 3398.0 | Sell | 28 439 | 38 | LSE | |
| 09:05:27 | 3384.0 | 79 | AT | 3384.0 | 3398.0 | Sell | 28 307 | 37 | LSE | |
| 09:05:27 | 3384.0 | 140 | AT | 3380.0 | 3384.0 | Buy | 28 228 | 36 | LSE | |
| 09:05:26 | 3364.726 | 30 | O | 3378.0 | 3384.0 | Sell | 28 088 | 35 | LSE | |
| 09:05:26 | 3382.0 | 75 | AT | 3376.0 | 3382.0 | Buy | 28 058 | 34 | LSE | |
| 09:05:26 | 3380.0 | 140 | AT | 3374.0 | 3380.0 | Buy | 27 983 | 33 | LSE | |
| 09:05:26 | 3380.0 | 79 | AT | 3374.0 | 3380.0 | Buy | 27 843 | 32 | LSE | |
| 09:05:26 | 3364.882 | 130 | O | 3374.0 | 3380.0 | Sell | 27 764 | 31 | LSE | |
| 09:05:26 | 3338.0 | 4 | O | 3374.0 | 3380.0 | Sell | 27 634 | 30 | LSE | |
| 09:05:25 | 3378.0 | 112 | AT | 3370.0 | 3378.0 | Buy | 27 630 | 29 | LSE | |
| 09:05:25 | 3376.0 | 8 | AT | 3370.0 | 3376.0 | Buy | 27 518 | 28 | LSE | |
| 09:05:25 | 3376.0 | 112 | AT | 3370.0 | 3376.0 | Buy | 27 510 | 27 | LSE | |
| 09:05:25 | 3378.0 | 78 | AT | 3368.0 | 3378.0 | Buy | 27 398 | 26 | LSE | |
| 09:05:25 | 3378.0 | 155 | AT | 3368.0 | 3378.0 | Buy | 27 320 | 25 | LSE | |
| 09:05:25 | 3376.0 | 75 | AT | 3368.0 | 3376.0 | Buy | 27 165 | 24 | LSE | |
| 09:05:25 | 3376.0 | 27 | AT | 3368.0 | 3376.0 | Buy | 27 090 | 23 | LSE | |
| 09:05:25 | 3376.0 | 500 | AT | 3368.0 | 3376.0 | Buy | 27 063 | 22 | LSE | |
| 09:05:25 | 3374.0 | 79 | AT | 3368.0 | 3374.0 | Buy | 26 563 | 21 | LSE | |
| 09:05:25 | 3372.0 | 82 | AT | 3364.0 | 3372.0 | Buy | 26 484 | 20 | LSE | |
| 09:05:25 | 3370.0 | 140 | AT | 3364.0 | 3370.0 | Buy | 26 402 | 19 | LSE | |
| 09:05:25 | 3370.0 | 75 | AT | 3364.0 | 3370.0 | Buy | 26 262 | 18 | LSE | |
| 09:05:25 | 3370.0 | 96 | AT | 3364.0 | 3370.0 | Buy | 26 187 | 17 | LSE | |
| 09:05:25 | 3368.0 | 76 | AT | 3364.0 | 3368.0 | Buy | 26 091 | 16 | LSE | |
| 09:05:25 | 3338.0 | 3 | O | 3364.0 | 3368.0 | Sell | 26 015 | 15 | LSE | |
| 09:05:25 | 3354.0 | 1 | O | 3364.0 | 3368.0 | Sell | 26 012 | 14 | LSE | |
| 09:05:25 | 3368.0 | 148 | AT | 3364.0 | 3368.0 | Buy | 26 011 | 13 | LSE | |
| 09:05:25 | 3362.0 | 222 | AT | 3362.0 | 3368.0 | Sell | 25 863 | 12 | LSE | |
| 09:05:25 | 3364.0 | 117 | AT | 3362.0 | 3364.0 | Buy | 25 641 | 11 | LSE | |
| 09:05:25 | 3364.0 | 138 | AT | 3362.0 | 3364.0 | Buy | 25 524 | 10 | LSE | |
| 09:05:25 | 3362.0 | 222 | AT | 3362.0 | 3364.0 | Sell | 25 386 | 9 | LSE | |
| 09:05:25 | 3364.0 | 10 | AT | 3362.0 | 3364.0 | Buy | 25 164 | 8 | LSE | |
| 09:05:25 | 3362.0 | 222 | AT | 3362.0 | 3364.0 | Sell | 25 154 | 7 | LSE | |
| 09:05:25 | 3362.0 | 119 | AT | 3340.0 | 3362.0 | Buy | 24 932 | 6 | LSE | |
| 09:05:25 | 3362.0 | 192 | AT | 3338.0 | 3362.0 | Buy | 24 813 | 5 | LSE | |
| 09:05:25 | 3360.0 | 58 | AT | 3338.0 | 3360.0 | Buy | 24 621 | 4 | LSE | |
| 09:05:25 | 3360.0 | 205 | AT | 3338.0 | 3360.0 | Buy | 24 563 | 3 | LSE | |
| 09:05:25 | 3354.0 | 25 | AT | 3338.0 | 3354.0 | Buy | 24 358 | 2 | LSE | |
| 09:05:24 | 3362.0 | 24333 | UT | 3554.0 | 3558.0 | 24 333 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
