Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:01 | 2991.0 | 30 | AT | 2989.0 | 2991.0 | Buy | 370 951 | 2401 | LSE | |
| 15:33:01 | 2991.0 | 192 | AT | 2989.0 | 2991.0 | Buy | 370 921 | 2400 | LSE | |
| 15:33:01 | 2990.0 | 31 | AT | 2988.0 | 2990.0 | Buy | 370 729 | 2399 | LSE | |
| 15:33:01 | 2990.0 | 33 | AT | 2988.0 | 2990.0 | Buy | 370 698 | 2398 | LSE | |
| 15:33:01 | 2990.0 | 34 | AT | 2988.0 | 2990.0 | Buy | 370 665 | 2397 | LSE | |
| 15:33:01 | 2990.0 | 34 | AT | 2987.0 | 2990.0 | Buy | 370 631 | 2396 | LSE | |
| 15:33:01 | 2990.0 | 32 | AT | 2987.0 | 2990.0 | Buy | 370 597 | 2395 | LSE | |
| 15:33:01 | 2990.0 | 31 | AT | 2987.0 | 2990.0 | Buy | 370 565 | 2394 | LSE | |
| 15:33:01 | 2990.0 | 133 | AT | 2987.0 | 2990.0 | Buy | 370 534 | 2393 | LSE | |
| 15:33:01 | 2990.0 | 22 | AT | 2987.0 | 2990.0 | Buy | 370 401 | 2392 | LSE | |
| 15:33:01 | 2990.0 | 100 | AT | 2987.0 | 2990.0 | Buy | 370 379 | 2391 | LSE | |
| 15:32:56 | 2990.0 | 3 | O | 2986.0 | 2990.0 | Buy | 370 279 | 2390 | LSE | |
| 15:32:43 | 2990.0 | 57 | AT | 2990.0 | 2992.0 | Sell | 370 276 | 2389 | LSE | |
| 15:32:43 | 2990.0 | 120 | AT | 2990.0 | 2992.0 | Sell | 370 219 | 2388 | LSE | |
| 15:32:23 | 2992.0 | 104 | AT | 2992.0 | 2994.0 | Sell | 370 099 | 2387 | LSE | |
| 15:32:18 | 2992.216 | 448 | O | 2992.0 | 2995.0 | Sell | 369 995 | 2386 | LSE | |
| 15:31:58 | 2992.367 | 1825 | O | 2992.0 | 2995.0 | Sell | 369 547 | 2385 | LSE | |
| 15:31:46 | 2993.0 | 34 | AT | 2993.0 | 2995.0 | Sell | 367 722 | 2384 | LSE | |
| 15:31:46 | 2993.0 | 30 | AT | 2993.0 | 2995.0 | Sell | 367 688 | 2383 | LSE | |
| 15:31:46 | 2993.0 | 34 | AT | 2993.0 | 2995.0 | Sell | 367 658 | 2382 | LSE | |
| 15:31:46 | 2993.0 | 110 | AT | 2993.0 | 2995.0 | Sell | 367 624 | 2381 | LSE | |
| 15:31:10 | 2995.0 | 27 | AT | 2995.0 | 2997.0 | Sell | 367 514 | 2380 | LSE | |
| 15:30:35 | 2998.0 | 31 | AT | 2998.0 | 2999.0 | Sell | 367 487 | 2379 | LSE | |
| 15:30:34 | 2999.0 | 27 | AT | 2999.0 | 3001.0 | Sell | 367 456 | 2378 | LSE | |
| 15:30:09 | 3000.0 | 132 | AT | 3000.0 | 3002.0 | Sell | 367 429 | 2377 | LSE | |
| 15:30:09 | 3000.0 | 138 | AT | 3000.0 | 3002.0 | Sell | 367 297 | 2376 | LSE | |
| 15:30:09 | 3000.0 | 34 | AT | 3000.0 | 3002.0 | Sell | 367 159 | 2375 | LSE | |
| 15:30:09 | 3000.0 | 185 | AT | 3000.0 | 3002.0 | Sell | 367 125 | 2374 | LSE | |
| 15:30:08 | 3001.0 | 32 | AT | 3001.0 | 3003.0 | Sell | 366 940 | 2373 | LSE | |
| 15:30:08 | 3001.0 | 31 | AT | 3001.0 | 3003.0 | Sell | 366 908 | 2372 | LSE | |
| 15:30:02 | 3002.0 | 31 | AT | 3000.0 | 3002.0 | Buy | 366 877 | 2371 | LSE | |
| 15:30:02 | 3002.0 | 5 | AT | 3000.0 | 3002.0 | Buy | 366 846 | 2370 | LSE | |
| 15:30:02 | 3002.0 | 101 | AT | 3000.0 | 3002.0 | Buy | 366 841 | 2369 | LSE | |
| 15:30:02 | 3001.0 | 34 | AT | 3001.0 | 3002.0 | Sell | 366 740 | 2368 | LSE | |
| 15:29:44 | 2986.515 | 4000 | O | 3000.0 | 3002.0 | Sell | 366 706 | 2367 | LSE | |
| 15:29:35 | 3001.0 | 57 | AT | 3001.0 | 3002.0 | Sell | 362 706 | 2366 | LSE | |
| 15:29:32 | 3001.0 | 30 | AT | 3001.0 | 3002.0 | Sell | 362 649 | 2365 | LSE | |
| 15:29:32 | 3001.0 | 33 | AT | 3001.0 | 3002.0 | Sell | 362 619 | 2364 | LSE | |
| 15:29:32 | 3001.0 | 31 | AT | 3001.0 | 3002.0 | Sell | 362 586 | 2363 | LSE | |
| 15:29:24 | 3003.0 | 25 | AT | 3003.0 | 3005.0 | Sell | 362 555 | 2362 | LSE | |
| 15:28:59 | 3004.0 | 146 | AT | 3002.0 | 3004.0 | Buy | 362 530 | 2361 | LSE | |
| 15:28:59 | 3004.0 | 18 | AT | 3002.0 | 3004.0 | Buy | 362 384 | 2360 | LSE | |
| 15:28:59 | 3004.0 | 47 | AT | 3002.0 | 3004.0 | Buy | 362 366 | 2359 | LSE | |
| 15:28:59 | 3004.0 | 81 | AT | 3002.0 | 3004.0 | Buy | 362 319 | 2358 | LSE | |
| 15:28:41 | 3003.0 | 37 | AT | 3003.0 | 3005.0 | Sell | 362 238 | 2357 | LSE | |
| 15:28:41 | 3003.0 | 140 | AT | 3003.0 | 3005.0 | Sell | 362 201 | 2356 | LSE | |
| 15:28:24 | 3003.0 | 61 | AT | 3002.0 | 3003.0 | Buy | 362 061 | 2355 | LSE | |
| 15:28:24 | 3003.0 | 42 | AT | 3002.0 | 3003.0 | Buy | 362 000 | 2354 | LSE | |
| 15:28:17 | 3002.0 | 55 | AT | 3000.0 | 3002.0 | Buy | 361 958 | 2353 | LSE | |
| 15:28:17 | 3002.0 | 158 | AT | 3000.0 | 3002.0 | Buy | 361 903 | 2352 | LSE | |
| 15:28:12 | 3001.0 | 167 | AT | 3000.0 | 3001.0 | Buy | 361 745 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
