Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:31 | 2993.0 | 36 | AT | 2993.0 | 2995.0 | Sell | 323 200 | 1751 | LSE | |
| 15:17:31 | 2993.0 | 29 | AT | 2993.0 | 2995.0 | Sell | 323 164 | 1750 | LSE | |
| 15:17:31 | 2993.0 | 29 | AT | 2993.0 | 2995.0 | Sell | 323 135 | 1749 | LSE | |
| 15:17:31 | 2993.0 | 32 | AT | 2993.0 | 2995.0 | Sell | 323 106 | 1748 | LSE | |
| 15:17:26 | 2994.0 | 97 | AT | 2993.0 | 2994.0 | Buy | 323 074 | 1747 | LSE | |
| 15:17:26 | 2994.0 | 57 | AT | 2993.0 | 2994.0 | Buy | 322 977 | 1746 | LSE | |
| 15:17:19 | 2994.0 | 58 | AT | 2994.0 | 2995.0 | Sell | 322 920 | 1745 | LSE | |
| 15:17:19 | 2994.0 | 32 | AT | 2994.0 | 2995.0 | Sell | 322 862 | 1744 | LSE | |
| 15:17:19 | 2994.0 | 29 | AT | 2994.0 | 2995.0 | Sell | 322 830 | 1743 | LSE | |
| 15:17:19 | 2994.0 | 34 | AT | 2994.0 | 2995.0 | Sell | 322 801 | 1742 | LSE | |
| 15:17:19 | 2995.0 | 26 | AT | 2995.0 | 2996.0 | Sell | 322 767 | 1741 | LSE | |
| 15:17:10 | 2995.0 | 42 | AT | 2995.0 | 2996.0 | Sell | 322 741 | 1740 | LSE | |
| 15:17:10 | 2995.0 | 11 | AT | 2995.0 | 2996.0 | Sell | 322 699 | 1739 | LSE | |
| 15:17:04 | 2996.0 | 104 | AT | 2996.0 | 2998.0 | Sell | 322 688 | 1738 | LSE | |
| 15:17:04 | 2996.0 | 119 | AT | 2996.0 | 2998.0 | Sell | 322 584 | 1737 | LSE | |
| 15:17:04 | 2996.0 | 105 | AT | 2996.0 | 2998.0 | Sell | 322 465 | 1736 | LSE | |
| 15:17:04 | 2996.0 | 334 | AT | 2996.0 | 2998.0 | Sell | 322 360 | 1735 | LSE | |
| 15:17:04 | 2996.0 | 39 | AT | 2996.0 | 2998.0 | Sell | 322 026 | 1734 | LSE | |
| 15:17:04 | 2997.0 | 28 | AT | 2997.0 | 2998.0 | Sell | 321 987 | 1733 | LSE | |
| 15:17:04 | 2997.0 | 107 | AT | 2997.0 | 2998.0 | Sell | 321 959 | 1732 | LSE | |
| 15:17:04 | 2997.0 | 54 | AT | 2996.0 | 2997.0 | Buy | 321 852 | 1731 | LSE | |
| 15:17:04 | 2997.0 | 80 | AT | 2996.0 | 2997.0 | Buy | 321 798 | 1730 | LSE | |
| 15:16:33 | 2996.0 | 27 | AT | 2996.0 | 2997.0 | Sell | 321 718 | 1729 | LSE | |
| 15:16:33 | 2996.0 | 41 | AT | 2995.0 | 2996.0 | Buy | 321 691 | 1728 | LSE | |
| 15:16:18 | 2996.0 | 25 | AT | 2996.0 | 2997.0 | Sell | 321 650 | 1727 | LSE | |
| 15:16:06 | 2996.0 | 48 | AT | 2996.0 | 2997.0 | Sell | 321 625 | 1726 | LSE | |
| 15:16:04 | 2997.0 | 110 | AT | 2995.0 | 2997.0 | Buy | 321 577 | 1725 | LSE | |
| 15:16:04 | 2997.0 | 103 | AT | 2995.0 | 2997.0 | Buy | 321 467 | 1724 | LSE | |
| 15:16:04 | 2997.0 | 48 | AT | 2995.0 | 2997.0 | Buy | 321 364 | 1723 | LSE | |
| 15:16:04 | 2997.0 | 59 | AT | 2995.0 | 2997.0 | Buy | 321 316 | 1722 | LSE | |
| 15:16:04 | 2996.0 | 4 | AT | 2995.0 | 2996.0 | Buy | 321 257 | 1721 | LSE | |
| 15:16:04 | 2996.0 | 73 | AT | 2995.0 | 2996.0 | Buy | 321 253 | 1720 | LSE | |
| 15:16:04 | 2996.0 | 58 | AT | 2995.0 | 2996.0 | Buy | 321 180 | 1719 | LSE | |
| 15:16:03 | 2996.0 | 29 | AT | 2996.0 | 2997.0 | Sell | 321 122 | 1718 | LSE | |
| 15:16:03 | 2996.0 | 26 | AT | 2996.0 | 2997.0 | Sell | 321 093 | 1717 | LSE | |
| 15:16:03 | 2996.0 | 3 | AT | 2996.0 | 2997.0 | Sell | 321 067 | 1716 | LSE | |
| 15:15:06 | 2996.0 | 2 | AT | 2996.0 | 2997.0 | Sell | 321 064 | 1715 | LSE | |
| 15:15:06 | 2996.0 | 33 | AT | 2996.0 | 2997.0 | Sell | 321 062 | 1714 | LSE | |
| 15:15:06 | 2996.0 | 27 | AT | 2996.0 | 2997.0 | Sell | 321 029 | 1713 | LSE | |
| 15:15:06 | 2996.0 | 33 | AT | 2996.0 | 2997.0 | Sell | 321 002 | 1712 | LSE | |
| 15:15:06 | 2996.0 | 30 | AT | 2996.0 | 2997.0 | Sell | 320 969 | 1711 | LSE | |
| 15:15:06 | 2996.0 | 35 | AT | 2996.0 | 2997.0 | Sell | 320 939 | 1710 | LSE | |
| 15:15:06 | 2996.0 | 9 | AT | 2996.0 | 2997.0 | Sell | 320 904 | 1709 | LSE | |
| 15:15:06 | 2996.0 | 237 | AT | 2996.0 | 2997.0 | Sell | 320 895 | 1708 | LSE | |
| 15:15:06 | 2996.0 | 56 | AT | 2996.0 | 2997.0 | Sell | 320 658 | 1707 | LSE | |
| 15:15:06 | 2996.0 | 47 | AT | 2996.0 | 2997.0 | Sell | 320 602 | 1706 | LSE | |
| 15:14:47 | 2996.281 | 750 | O | 2996.0 | 2997.0 | Sell | 320 555 | 1705 | LSE | |
| 15:14:36 | 2996.0 | 29 | AT | 2996.0 | 2998.0 | Sell | 319 805 | 1704 | LSE | |
| 15:14:36 | 2996.0 | 32 | AT | 2996.0 | 2998.0 | Sell | 319 776 | 1703 | LSE | |
| 15:14:36 | 2996.0 | 25 | AT | 2996.0 | 2998.0 | Sell | 319 744 | 1702 | LSE | |
| 15:14:36 | 2996.0 | 34 | AT | 2996.0 | 2998.0 | Sell | 319 719 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
