Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:23 | 2981.0 | 29 | AT | 2981.0 | 2983.0 | Sell | 269 170 | 901 | LSE | |
| 13:14:23 | 2981.0 | 29 | AT | 2981.0 | 2983.0 | Sell | 269 141 | 900 | LSE | |
| 13:14:23 | 2981.0 | 5 | AT | 2981.0 | 2983.0 | Sell | 269 112 | 899 | LSE | |
| 13:13:22 | 2982.0 | 37 | AT | 2982.0 | 2983.0 | Sell | 269 107 | 898 | LSE | |
| 13:13:22 | 2982.0 | 34 | AT | 2982.0 | 2983.0 | Sell | 269 070 | 897 | LSE | |
| 13:13:22 | 2982.0 | 37 | AT | 2982.0 | 2983.0 | Sell | 269 036 | 896 | LSE | |
| 13:13:22 | 2982.0 | 12 | AT | 2982.0 | 2983.0 | Sell | 268 999 | 895 | LSE | |
| 13:13:22 | 2983.0 | 28 | AT | 2983.0 | 2985.0 | Sell | 268 987 | 894 | LSE | |
| 13:13:07 | 2984.0 | 26 | AT | 2984.0 | 2986.0 | Sell | 268 959 | 893 | LSE | |
| 13:13:07 | 2985.0 | 111 | AT | 2985.0 | 2986.0 | Sell | 268 933 | 892 | LSE | |
| 13:13:07 | 2986.0 | 34 | AT | 2984.0 | 2986.0 | Buy | 268 822 | 891 | LSE | |
| 13:13:07 | 2986.0 | 31 | AT | 2984.0 | 2986.0 | Buy | 268 788 | 890 | LSE | |
| 13:13:07 | 2986.0 | 37 | AT | 2984.0 | 2986.0 | Buy | 268 757 | 889 | LSE | |
| 13:13:07 | 2986.0 | 32 | AT | 2984.0 | 2986.0 | Buy | 268 720 | 888 | LSE | |
| 13:13:07 | 2986.0 | 93 | AT | 2984.0 | 2986.0 | Buy | 268 688 | 887 | LSE | |
| 13:13:07 | 2985.0 | 89 | AT | 2984.0 | 2985.0 | Buy | 268 595 | 886 | LSE | |
| 13:13:07 | 2985.0 | 31 | AT | 2984.0 | 2985.0 | Buy | 268 506 | 885 | LSE | |
| 13:13:07 | 2985.0 | 32 | AT | 2984.0 | 2985.0 | Buy | 268 475 | 884 | LSE | |
| 13:13:07 | 2985.0 | 36 | AT | 2984.0 | 2985.0 | Buy | 268 443 | 883 | LSE | |
| 13:13:07 | 2984.0 | 58 | AT | 2983.0 | 2984.0 | Buy | 268 407 | 882 | LSE | |
| 13:13:07 | 2984.0 | 161 | AT | 2983.0 | 2984.0 | Buy | 268 349 | 881 | LSE | |
| 13:13:07 | 2984.0 | 34 | AT | 2983.0 | 2984.0 | Buy | 268 188 | 880 | LSE | |
| 13:13:07 | 2984.0 | 31 | AT | 2983.0 | 2984.0 | Buy | 268 154 | 879 | LSE | |
| 13:13:07 | 2984.0 | 37 | AT | 2983.0 | 2984.0 | Buy | 268 123 | 878 | LSE | |
| 13:12:16 | 2982.0 | 29 | AT | 2982.0 | 2984.0 | Sell | 268 086 | 877 | LSE | |
| 13:12:16 | 2982.0 | 35 | AT | 2982.0 | 2984.0 | Sell | 268 057 | 876 | LSE | |
| 13:12:16 | 2982.0 | 34 | AT | 2982.0 | 2984.0 | Sell | 268 022 | 875 | LSE | |
| 13:12:16 | 2982.0 | 34 | AT | 2982.0 | 2984.0 | Sell | 267 988 | 874 | LSE | |
| 13:11:37 | 2984.0 | 56 | AT | 2984.0 | 2985.0 | Sell | 267 954 | 873 | LSE | |
| 13:11:37 | 2985.0 | 111 | AT | 2983.0 | 2985.0 | Buy | 267 898 | 872 | LSE | |
| 13:11:37 | 2985.0 | 97 | AT | 2983.0 | 2985.0 | Buy | 267 787 | 871 | LSE | |
| 13:11:37 | 2985.0 | 37 | AT | 2983.0 | 2985.0 | Buy | 267 690 | 870 | LSE | |
| 13:11:37 | 2985.0 | 32 | AT | 2983.0 | 2985.0 | Buy | 267 653 | 869 | LSE | |
| 13:11:37 | 2985.0 | 30 | AT | 2983.0 | 2985.0 | Buy | 267 621 | 868 | LSE | |
| 13:11:37 | 2985.0 | 53 | AT | 2983.0 | 2985.0 | Buy | 267 591 | 867 | LSE | |
| 13:11:37 | 2984.0 | 106 | AT | 2983.0 | 2984.0 | Buy | 267 538 | 866 | LSE | |
| 13:11:20 | 2981.297 | 20 | O | 2981.0 | 2983.0 | Sell | 267 432 | 865 | LSE | |
| 13:10:34 | 2981.0 | 56 | AT | 2979.0 | 2981.0 | Buy | 267 412 | 864 | LSE | |
| 13:10:34 | 2980.0 | 28 | AT | 2980.0 | 2982.0 | Sell | 267 356 | 863 | LSE | |
| 13:10:34 | 2980.0 | 45 | AT | 2980.0 | 2982.0 | Sell | 267 328 | 862 | LSE | |
| 13:10:31 | 2981.0 | 30 | AT | 2981.0 | 2982.0 | Sell | 267 283 | 861 | LSE | |
| 13:10:30 | 2981.0 | 29 | AT | 2981.0 | 2982.0 | Sell | 267 253 | 860 | LSE | |
| 13:10:30 | 2981.0 | 301 | AT | 2981.0 | 2982.0 | Sell | 267 224 | 859 | LSE | |
| 13:10:00 | 2981.0 | 150 | AT | 2980.0 | 2981.0 | Buy | 266 923 | 858 | LSE | |
| 13:10:00 | 2981.0 | 112 | AT | 2981.0 | 2983.0 | Sell | 266 773 | 857 | LSE | |
| 13:09:55 | 2982.0 | 21 | AT | 2980.0 | 2982.0 | Buy | 266 661 | 856 | LSE | |
| 13:09:55 | 2982.0 | 32 | AT | 2982.0 | 2984.0 | Sell | 266 640 | 855 | LSE | |
| 13:09:55 | 2982.0 | 35 | AT | 2982.0 | 2984.0 | Sell | 266 608 | 854 | LSE | |
| 13:09:55 | 2982.0 | 30 | AT | 2982.0 | 2984.0 | Sell | 266 573 | 853 | LSE | |
| 13:09:55 | 2982.0 | 151 | AT | 2982.0 | 2984.0 | Sell | 266 543 | 852 | LSE | |
| 13:09:55 | 2982.0 | 33 | AT | 2982.0 | 2984.0 | Sell | 266 392 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
