Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:56 | 2976.0 | 27 | AT | 2975.0 | 2976.0 | Buy | 384 257 | 2601 | LSE | |
| 16:01:50 | 2976.0 | 84 | AT | 2976.0 | 2977.0 | Sell | 384 230 | 2600 | LSE | |
| 16:01:31 | 2977.0 | 87 | AT | 2977.0 | 2978.0 | Sell | 384 146 | 2599 | LSE | |
| 16:01:27 | 2978.0 | 150 | AT | 2978.0 | 2979.0 | Sell | 384 059 | 2598 | LSE | |
| 16:01:27 | 2978.0 | 355 | AT | 2978.0 | 2979.0 | Sell | 383 909 | 2597 | LSE | |
| 16:01:27 | 2978.0 | 8 | AT | 2978.0 | 2979.0 | Sell | 383 554 | 2596 | LSE | |
| 16:01:24 | 2980.0 | 180 | O | 2978.0 | 2980.0 | Buy | 383 546 | 2595 | LSE | |
| 16:01:22 | 2979.0 | 25 | AT | 2979.0 | 2980.0 | Sell | 383 366 | 2594 | LSE | |
| 16:01:20 | 2979.0 | 334 | AT | 2979.0 | 2980.0 | Sell | 383 341 | 2593 | LSE | |
| 16:01:11 | 2981.0 | 91 | O | 2979.0 | 2981.0 | Buy | 383 007 | 2592 | LSE | |
| 16:01:08 | 2980.0 | 22 | AT | 2980.0 | 2981.0 | Sell | 382 916 | 2591 | LSE | |
| 16:01:07 | 2980.0 | 2 | AT | 2980.0 | 2981.0 | Sell | 382 894 | 2590 | LSE | |
| 16:01:07 | 2980.0 | 67 | AT | 2980.0 | 2981.0 | Sell | 382 892 | 2589 | LSE | |
| 16:01:07 | 2980.0 | 310 | AT | 2980.0 | 2981.0 | Sell | 382 825 | 2588 | LSE | |
| 16:01:07 | 2980.0 | 3 | AT | 2980.0 | 2981.0 | Sell | 382 515 | 2587 | LSE | |
| 16:00:47 | 2981.0 | 77 | AT | 2980.0 | 2981.0 | Buy | 382 512 | 2586 | LSE | |
| 16:00:31 | 2980.0 | 32 | AT | 2980.0 | 2981.0 | Sell | 382 435 | 2585 | LSE | |
| 16:00:31 | 2980.0 | 29 | AT | 2980.0 | 2981.0 | Sell | 382 403 | 2584 | LSE | |
| 16:00:31 | 2980.0 | 32 | AT | 2980.0 | 2981.0 | Sell | 382 374 | 2583 | LSE | |
| 16:00:30 | 2980.0 | 26 | AT | 2980.0 | 2981.0 | Sell | 382 342 | 2582 | LSE | |
| 16:00:30 | 2980.0 | 30 | AT | 2980.0 | 2981.0 | Sell | 382 316 | 2581 | LSE | |
| 16:00:30 | 2980.0 | 31 | AT | 2980.0 | 2981.0 | Sell | 382 286 | 2580 | LSE | |
| 16:00:30 | 2980.0 | 31 | AT | 2980.0 | 2981.0 | Sell | 382 255 | 2579 | LSE | |
| 16:00:23 | 2980.0 | 105 | AT | 2980.0 | 2981.0 | Sell | 382 224 | 2578 | LSE | |
| 16:00:23 | 2980.0 | 33 | AT | 2980.0 | 2981.0 | Sell | 382 119 | 2577 | LSE | |
| 16:00:23 | 2980.0 | 30 | AT | 2980.0 | 2981.0 | Sell | 382 086 | 2576 | LSE | |
| 16:00:23 | 2980.0 | 34 | AT | 2980.0 | 2981.0 | Sell | 382 056 | 2575 | LSE | |
| 16:00:23 | 2981.0 | 132 | AT | 2981.0 | 2984.0 | Sell | 382 022 | 2574 | LSE | |
| 16:00:23 | 2981.0 | 77 | AT | 2981.0 | 2984.0 | Sell | 381 890 | 2573 | LSE | |
| 16:00:23 | 2981.0 | 53 | AT | 2981.0 | 2984.0 | Sell | 381 813 | 2572 | LSE | |
| 16:00:23 | 2981.0 | 140 | AT | 2981.0 | 2984.0 | Sell | 381 760 | 2571 | LSE | |
| 16:00:23 | 2982.0 | 26 | AT | 2980.0 | 2982.0 | Buy | 381 620 | 2570 | LSE | |
| 16:00:23 | 2982.0 | 14 | AT | 2980.0 | 2982.0 | Buy | 381 594 | 2569 | LSE | |
| 16:00:23 | 2982.0 | 40 | AT | 2980.0 | 2982.0 | Buy | 381 580 | 2568 | LSE | |
| 16:00:17 | 2980.44 | 1 | O | 2980.0 | 2982.0 | Sell | 381 540 | 2567 | LSE | |
| 16:00:14 | 2981.0 | 14 | AT | 2981.0 | 2982.0 | Sell | 381 539 | 2566 | LSE | |
| 16:00:13 | 2981.0 | 99 | AT | 2979.0 | 2981.0 | Buy | 381 525 | 2565 | LSE | |
| 16:00:13 | 2981.0 | 68 | AT | 2979.0 | 2981.0 | Buy | 381 426 | 2564 | LSE | |
| 16:00:13 | 2981.0 | 3 | AT | 2979.0 | 2981.0 | Buy | 381 358 | 2563 | LSE | |
| 16:00:13 | 2981.0 | 28 | AT | 2979.0 | 2981.0 | Buy | 381 355 | 2562 | LSE | |
| 16:00:02 | 2980.0 | 30 | AT | 2980.0 | 2981.0 | Sell | 381 327 | 2561 | LSE | |
| 16:00:02 | 2980.0 | 25 | AT | 2980.0 | 2981.0 | Sell | 381 297 | 2560 | LSE | |
| 16:00:01 | 2980.0 | 45 | AT | 2979.0 | 2980.0 | Buy | 381 272 | 2559 | LSE | |
| 15:59:57 | 2979.0 | 91 | AT | 2979.0 | 2980.0 | Sell | 381 227 | 2558 | LSE | |
| 15:59:57 | 2979.0 | 31 | AT | 2979.0 | 2980.0 | Sell | 381 136 | 2557 | LSE | |
| 15:59:57 | 2979.0 | 32 | AT | 2979.0 | 2980.0 | Sell | 381 105 | 2556 | LSE | |
| 15:59:57 | 2979.0 | 35 | AT | 2979.0 | 2980.0 | Sell | 381 073 | 2555 | LSE | |
| 15:59:57 | 2979.0 | 12 | AT | 2979.0 | 2980.0 | Sell | 381 038 | 2554 | LSE | |
| 15:59:52 | 2979.0 | 30 | AT | 2979.0 | 2980.0 | Sell | 381 026 | 2553 | LSE | |
| 15:59:52 | 2979.0 | 32 | AT | 2979.0 | 2980.0 | Sell | 380 996 | 2552 | LSE | |
| 15:59:52 | 2979.0 | 33 | AT | 2979.0 | 2980.0 | Sell | 380 964 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
