Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:46 | 2971.0 | 20 | AT | 2969.0 | 2971.0 | Buy | 244 653 | 501 | LSE | |
| 12:13:07 | 2970.0 | 29 | AT | 2970.0 | 2971.0 | Sell | 244 633 | 500 | LSE | |
| 12:13:07 | 2970.0 | 1 | AT | 2970.0 | 2971.0 | Sell | 244 604 | 499 | LSE | |
| 12:13:07 | 2970.0 | 9 | AT | 2970.0 | 2971.0 | Sell | 244 603 | 498 | LSE | |
| 12:13:07 | 2970.0 | 62 | AT | 2970.0 | 2971.0 | Sell | 244 594 | 497 | LSE | |
| 12:13:07 | 2970.0 | 36 | AT | 2970.0 | 2971.0 | Sell | 244 532 | 496 | LSE | |
| 12:13:00 | 2970.0 | 96 | AT | 2968.0 | 2970.0 | Buy | 244 496 | 495 | LSE | |
| 12:13:00 | 2970.0 | 40 | AT | 2968.0 | 2970.0 | Buy | 244 400 | 494 | LSE | |
| 12:13:00 | 2970.0 | 62 | AT | 2968.0 | 2970.0 | Buy | 244 360 | 493 | LSE | |
| 12:13:00 | 2970.0 | 19 | AT | 2968.0 | 2970.0 | Buy | 244 298 | 492 | LSE | |
| 12:13:00 | 2970.0 | 26 | AT | 2968.0 | 2970.0 | Buy | 244 279 | 491 | LSE | |
| 12:13:00 | 2970.0 | 162 | AT | 2968.0 | 2970.0 | Buy | 244 253 | 490 | LSE | |
| 12:13:00 | 2969.0 | 8 | AT | 2969.0 | 2970.0 | Sell | 244 091 | 489 | LSE | |
| 12:13:00 | 2969.0 | 8 | AT | 2969.0 | 2970.0 | Sell | 244 083 | 488 | LSE | |
| 12:13:00 | 2969.0 | 37 | AT | 2969.0 | 2970.0 | Sell | 244 075 | 487 | LSE | |
| 12:12:54 | 2970.0 | 10 | AT | 2970.0 | 2972.0 | Sell | 244 038 | 486 | LSE | |
| 12:12:54 | 2970.0 | 10 | AT | 2970.0 | 2972.0 | Sell | 244 028 | 485 | LSE | |
| 12:12:54 | 2970.0 | 15 | AT | 2970.0 | 2972.0 | Sell | 244 018 | 484 | LSE | |
| 12:12:49 | 2970.0 | 122 | AT | 2969.0 | 2970.0 | Buy | 244 003 | 483 | LSE | |
| 12:12:49 | 2970.0 | 31 | AT | 2969.0 | 2970.0 | Buy | 243 881 | 482 | LSE | |
| 12:12:21 | 2969.0 | 30 | AT | 2968.0 | 2969.0 | Buy | 243 850 | 481 | LSE | |
| 12:12:21 | 2968.0 | 29 | AT | 2968.0 | 2970.0 | Sell | 243 820 | 480 | LSE | |
| 12:12:21 | 2968.0 | 67 | AT | 2968.0 | 2970.0 | Sell | 243 791 | 479 | LSE | |
| 12:12:21 | 2968.0 | 62 | AT | 2968.0 | 2970.0 | Sell | 243 724 | 478 | LSE | |
| 12:12:21 | 2968.0 | 139 | AT | 2968.0 | 2970.0 | Sell | 243 662 | 477 | LSE | |
| 12:10:16 | 2969.778 | 2080 | O | 2968.0 | 2970.0 | Buy | 243 523 | 476 | LSE | |
| 12:09:56 | 2969.0 | 131 | AT | 2969.0 | 2970.0 | Sell | 241 443 | 475 | LSE | |
| 12:09:41 | 2969.0 | 43 | AT | 2969.0 | 2970.0 | Sell | 241 312 | 474 | LSE | |
| 12:09:41 | 2969.0 | 6 | AT | 2969.0 | 2970.0 | Sell | 241 269 | 473 | LSE | |
| 12:09:24 | 2969.0 | 27 | AT | 2969.0 | 2970.0 | Sell | 241 263 | 472 | LSE | |
| 12:07:30 | 2970.0 | 120 | AT | 2970.0 | 2972.0 | Sell | 241 236 | 471 | LSE | |
| 12:07:30 | 2970.0 | 176 | AT | 2970.0 | 2972.0 | Sell | 241 116 | 470 | LSE | |
| 12:07:30 | 2970.0 | 35 | AT | 2970.0 | 2972.0 | Sell | 240 940 | 469 | LSE | |
| 12:07:30 | 2970.0 | 43 | AT | 2970.0 | 2972.0 | Sell | 240 905 | 468 | LSE | |
| 12:07:30 | 2970.0 | 24 | AT | 2970.0 | 2972.0 | Sell | 240 862 | 467 | LSE | |
| 12:05:58 | 2967.06 | 5 | O | 2967.0 | 2970.0 | Sell | 240 838 | 466 | LSE | |
| 12:05:34 | 2968.0 | 105 | AT | 2966.0 | 2968.0 | Buy | 240 833 | 465 | LSE | |
| 12:05:34 | 2967.0 | 32 | AT | 2967.0 | 2969.0 | Sell | 240 728 | 464 | LSE | |
| 12:05:34 | 2967.0 | 37 | AT | 2967.0 | 2969.0 | Sell | 240 696 | 463 | LSE | |
| 12:05:34 | 2967.0 | 32 | AT | 2967.0 | 2969.0 | Sell | 240 659 | 462 | LSE | |
| 12:05:34 | 2968.0 | 34 | AT | 2968.0 | 2969.0 | Sell | 240 627 | 461 | LSE | |
| 12:05:34 | 2968.0 | 111 | AT | 2968.0 | 2969.0 | Sell | 240 593 | 460 | LSE | |
| 12:01:24 | 2969.0 | 32 | AT | 2969.0 | 2970.0 | Sell | 240 482 | 459 | LSE | |
| 12:00:56 | 2968.005 | 5 | O | 2968.0 | 2970.0 | Sell | 240 450 | 458 | LSE | |
| 11:57:49 | 2968.0 | 38 | AT | 2966.0 | 2968.0 | Buy | 240 445 | 457 | LSE | |
| 11:53:14 | 2967.0 | 53 | AT | 2967.0 | 2969.0 | Sell | 240 407 | 456 | LSE | |
| 11:53:14 | 2967.0 | 16 | AT | 2967.0 | 2969.0 | Sell | 240 354 | 455 | LSE | |
| 11:53:05 | 2967.0 | 28 | AT | 2967.0 | 2968.0 | Sell | 240 338 | 454 | LSE | |
| 11:53:01 | 2967.0 | 91 | AT | 2966.0 | 2967.0 | Buy | 240 310 | 453 | LSE | |
| 11:51:39 | 2966.059 | 1073 | O | 2964.0 | 2967.0 | Buy | 240 219 | 452 | LSE | |
| 11:50:37 | 2964.0 | 116 | AT | 2962.0 | 2964.0 | Buy | 239 146 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
