Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:38 | 2976.0 | 29 | AT | 2976.0 | 2977.0 | Sell | 419 682 | 3051 | LSE | |
| 17:20:38 | 2976.0 | 33 | AT | 2976.0 | 2977.0 | Sell | 419 653 | 3050 | LSE | |
| 17:20:38 | 2976.0 | 124 | AT | 2976.0 | 2977.0 | Sell | 419 620 | 3049 | LSE | |
| 17:20:38 | 2976.0 | 120 | AT | 2976.0 | 2977.0 | Sell | 419 496 | 3048 | LSE | |
| 17:20:35 | 2977.0 | 8 | AT | 2977.0 | 2978.0 | Sell | 419 376 | 3047 | LSE | |
| 17:20:33 | 2977.0 | 30 | AT | 2977.0 | 2978.0 | Sell | 419 368 | 3046 | LSE | |
| 17:20:33 | 2977.0 | 32 | AT | 2977.0 | 2978.0 | Sell | 419 338 | 3045 | LSE | |
| 17:20:33 | 2977.0 | 33 | AT | 2977.0 | 2978.0 | Sell | 419 306 | 3044 | LSE | |
| 17:20:27 | 2977.0 | 184 | O | 2977.0 | 2978.0 | Sell | 419 273 | 3043 | LSE | |
| 17:20:20 | 2977.0 | 5 | AT | 2976.0 | 2977.0 | Buy | 419 089 | 3042 | LSE | |
| 17:20:20 | 2977.0 | 57 | AT | 2976.0 | 2977.0 | Buy | 419 084 | 3041 | LSE | |
| 17:20:20 | 2977.0 | 145 | O | 2976.0 | 2978.0 | 419 027 | 3040 | LSE | ||
| 17:20:00 | 2977.0 | 45 | AT | 2977.0 | 2978.0 | Sell | 418 882 | 3039 | LSE | |
| 17:18:47 | 2977.0 | 12 | AT | 2977.0 | 2978.0 | Sell | 418 837 | 3038 | LSE | |
| 17:18:47 | 2977.0 | 199 | AT | 2976.0 | 2977.0 | Buy | 418 825 | 3037 | LSE | |
| 17:18:47 | 2977.0 | 43 | AT | 2976.0 | 2977.0 | Buy | 418 626 | 3036 | LSE | |
| 17:18:47 | 2976.0 | 124 | AT | 2976.0 | 2977.0 | Sell | 418 583 | 3035 | LSE | |
| 17:18:47 | 2976.0 | 53 | AT | 2976.0 | 2977.0 | Sell | 418 459 | 3034 | LSE | |
| 17:18:07 | 2978.0 | 350 | O | 2976.0 | 2978.0 | Buy | 418 406 | 3033 | LSE | |
| 17:18:06 | 2978.0 | 117 | AT | 2978.0 | 2979.0 | Sell | 418 056 | 3032 | LSE | |
| 17:18:06 | 2978.0 | 28 | AT | 2978.0 | 2979.0 | Sell | 417 939 | 3031 | LSE | |
| 17:17:58 | 2978.615 | 210 | O | 2978.0 | 2979.0 | Buy | 417 911 | 3030 | LSE | |
| 17:17:43 | 2979.0 | 29 | AT | 2978.0 | 2979.0 | Buy | 417 701 | 3029 | LSE | |
| 17:17:31 | 2979.0 | 30 | AT | 2979.0 | 2980.0 | Sell | 417 672 | 3028 | LSE | |
| 17:17:31 | 2979.0 | 30 | AT | 2979.0 | 2980.0 | Sell | 417 642 | 3027 | LSE | |
| 17:17:31 | 2979.0 | 110 | AT | 2979.0 | 2980.0 | Sell | 417 612 | 3026 | LSE | |
| 17:17:31 | 2979.0 | 4 | AT | 2978.0 | 2979.0 | Buy | 417 502 | 3025 | LSE | |
| 17:17:31 | 2979.0 | 46 | AT | 2978.0 | 2979.0 | Buy | 417 498 | 3024 | LSE | |
| 17:17:28 | 2980.0 | 29 | AT | 2980.0 | 2981.0 | Sell | 417 452 | 3023 | LSE | |
| 17:17:28 | 2980.0 | 110 | AT | 2980.0 | 2981.0 | Sell | 417 423 | 3022 | LSE | |
| 17:16:38 | 2980.22 | 160 | O | 2980.0 | 2982.0 | Sell | 417 313 | 3021 | LSE | |
| 17:15:34 | 2981.0 | 58 | AT | 2980.0 | 2981.0 | Buy | 417 153 | 3020 | LSE | |
| 17:15:33 | 2981.0 | 30 | AT | 2981.0 | 2982.0 | Sell | 417 095 | 3019 | LSE | |
| 17:15:33 | 2982.0 | 117 | AT | 2982.0 | 2983.0 | Sell | 417 065 | 3018 | LSE | |
| 17:15:32 | 2982.391 | 540 | O | 2982.0 | 2983.0 | Sell | 416 948 | 3017 | LSE | |
| 17:15:16 | 2983.0 | 117 | AT | 2983.0 | 2984.0 | Sell | 416 408 | 3016 | LSE | |
| 17:15:15 | 2983.0 | 189 | O | 2983.0 | 2984.0 | Sell | 416 291 | 3015 | LSE | |
| 17:15:00 | 2984.0 | 73 | AT | 2983.0 | 2984.0 | Buy | 416 102 | 3014 | LSE | |
| 17:15:00 | 2984.0 | 110 | AT | 2983.0 | 2984.0 | Buy | 416 029 | 3013 | LSE | |
| 17:13:51 | 2984.0 | 73 | AT | 2984.0 | 2985.0 | Sell | 415 919 | 3012 | LSE | |
| 17:13:50 | 2984.0 | 63 | AT | 2983.0 | 2984.0 | Buy | 415 846 | 3011 | LSE | |
| 17:13:46 | 2984.0 | 37 | AT | 2984.0 | 2985.0 | Sell | 415 783 | 3010 | LSE | |
| 17:13:46 | 2984.0 | 31 | AT | 2984.0 | 2985.0 | Sell | 415 746 | 3009 | LSE | |
| 17:13:46 | 2984.0 | 32 | AT | 2984.0 | 2985.0 | Sell | 415 715 | 3008 | LSE | |
| 17:13:46 | 2984.0 | 32 | AT | 2984.0 | 2985.0 | Sell | 415 683 | 3007 | LSE | |
| 17:13:46 | 2984.0 | 34 | AT | 2984.0 | 2985.0 | Sell | 415 651 | 3006 | LSE | |
| 17:13:46 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 415 617 | 3005 | LSE | |
| 17:13:46 | 2985.0 | 110 | AT | 2985.0 | 2987.0 | Sell | 415 591 | 3004 | LSE | |
| 17:13:45 | 2986.0 | 110 | AT | 2986.0 | 2987.0 | Sell | 415 481 | 3003 | LSE | |
| 17:13:45 | 2986.0 | 29 | AT | 2986.0 | 2987.0 | Sell | 415 371 | 3002 | LSE | |
| 17:13:45 | 2987.0 | 110 | AT | 2987.0 | 2988.0 | Sell | 415 342 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
