Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:16 | 2962.0 | 31 | AT | 2960.0 | 2962.0 | Buy | 234 972 | 401 | LSE | |
| 11:22:16 | 2961.0 | 37 | AT | 2961.0 | 2963.0 | Sell | 234 941 | 400 | LSE | |
| 11:22:15 | 2961.0 | 44 | AT | 2959.0 | 2961.0 | Buy | 234 904 | 399 | LSE | |
| 11:21:40 | 2960.0 | 100 | AT | 2959.0 | 2960.0 | Buy | 234 860 | 398 | LSE | |
| 11:20:55 | 2960.0 | 33 | AT | 2959.0 | 2960.0 | Buy | 234 760 | 397 | LSE | |
| 11:20:55 | 2960.0 | 33 | AT | 2959.0 | 2960.0 | Buy | 234 727 | 396 | LSE | |
| 11:20:55 | 2960.0 | 34 | AT | 2959.0 | 2960.0 | Buy | 234 694 | 395 | LSE | |
| 11:20:55 | 2960.0 | 47 | AT | 2959.0 | 2960.0 | Buy | 234 660 | 394 | LSE | |
| 11:20:52 | 2959.276 | 27 | O | 2959.0 | 2960.0 | Sell | 234 613 | 393 | LSE | |
| 11:20:02 | 2959.0 | 48 | AT | 2958.0 | 2959.0 | Buy | 234 586 | 392 | LSE | |
| 11:20:02 | 2959.0 | 114 | AT | 2959.0 | 2960.0 | Sell | 234 538 | 391 | LSE | |
| 11:19:13 | 2960.0 | 100 | AT | 2959.0 | 2960.0 | Buy | 234 424 | 390 | LSE | |
| 11:19:00 | 2960.0 | 100 | AT | 2959.0 | 2960.0 | Buy | 234 324 | 389 | LSE | |
| 11:18:37 | 2960.0 | 100 | AT | 2959.0 | 2960.0 | Buy | 234 224 | 388 | LSE | |
| 11:18:13 | 2960.0 | 38 | AT | 2960.0 | 2962.0 | Sell | 234 124 | 387 | LSE | |
| 11:16:07 | 2960.0 | 90 | AT | 2958.0 | 2960.0 | Buy | 234 086 | 386 | LSE | |
| 11:16:07 | 2960.0 | 33 | AT | 2958.0 | 2960.0 | Buy | 233 996 | 385 | LSE | |
| 11:16:07 | 2958.0 | 91 | AT | 2955.0 | 2958.0 | Buy | 233 963 | 384 | LSE | |
| 11:16:07 | 2958.0 | 119 | AT | 2955.0 | 2958.0 | Buy | 233 872 | 383 | LSE | |
| 11:11:30 | 2956.0 | 40 | AT | 2956.0 | 2958.0 | Sell | 233 753 | 382 | LSE | |
| 11:09:20 | 2955.0 | 60 | AT | 2953.0 | 2955.0 | Buy | 233 713 | 381 | LSE | |
| 11:09:13 | 2954.669 | 33 | O | 2954.0 | 2955.0 | Buy | 233 653 | 380 | LSE | |
| 11:08:41 | 2954.0 | 102 | AT | 2952.0 | 2954.0 | Buy | 233 620 | 379 | LSE | |
| 11:08:41 | 2954.0 | 91 | AT | 2952.0 | 2954.0 | Buy | 233 518 | 378 | LSE | |
| 11:07:51 | 2953.409 | 200 | O | 2952.0 | 2955.0 | Sell | 233 427 | 377 | LSE | |
| 11:03:49 | 2953.0 | 24 | AT | 2953.0 | 2955.0 | Sell | 233 227 | 376 | LSE | |
| 11:03:49 | 2953.0 | 35 | AT | 2953.0 | 2955.0 | Sell | 233 203 | 375 | LSE | |
| 11:03:24 | 2953.0 | 59 | O | 2953.0 | 2955.0 | Sell | 233 168 | 374 | LSE | |
| 11:01:32 | 2954.0 | 98 | AT | 2954.0 | 2956.0 | Sell | 233 109 | 373 | LSE | |
| 11:01:32 | 2954.0 | 30 | AT | 2954.0 | 2956.0 | Sell | 233 011 | 372 | LSE | |
| 11:00:55 | 2954.0 | 35 | AT | 2954.0 | 2957.0 | Sell | 232 981 | 371 | LSE | |
| 11:00:31 | 2955.0 | 6 | AT | 2953.0 | 2955.0 | Buy | 232 946 | 370 | LSE | |
| 10:59:56 | 2954.0 | 2 | AT | 2954.0 | 2956.0 | Sell | 232 940 | 369 | LSE | |
| 10:59:56 | 2954.0 | 2 | AT | 2954.0 | 2956.0 | Sell | 232 938 | 368 | LSE | |
| 10:59:55 | 2955.0 | 48 | AT | 2955.0 | 2956.0 | Sell | 232 936 | 367 | LSE | |
| 10:59:55 | 2955.0 | 29 | AT | 2955.0 | 2956.0 | Sell | 232 888 | 366 | LSE | |
| 10:59:52 | 2955.0 | 93 | AT | 2955.0 | 2957.0 | Sell | 232 859 | 365 | LSE | |
| 10:59:52 | 2955.0 | 12 | AT | 2955.0 | 2957.0 | Sell | 232 766 | 364 | LSE | |
| 10:59:47 | 2955.781 | 26 | O | 2955.0 | 2957.0 | Sell | 232 754 | 363 | LSE | |
| 10:59:02 | 2956.0 | 1 | AT | 2954.0 | 2956.0 | Buy | 232 728 | 362 | LSE | |
| 10:59:02 | 2956.0 | 70 | AT | 2954.0 | 2956.0 | Buy | 232 727 | 361 | LSE | |
| 10:58:31 | 2954.0 | 75 | O | 2954.0 | 2956.0 | Sell | 232 657 | 360 | LSE | |
| 10:58:31 | 2954.0 | 75 | O | 2954.0 | 2956.0 | Sell | 232 582 | 359 | LSE | |
| 10:56:25 | 2954.0 | 6 | AT | 2954.0 | 2956.0 | Sell | 232 507 | 358 | LSE | |
| 10:56:25 | 2954.0 | 11 | AT | 2954.0 | 2956.0 | Sell | 232 501 | 357 | LSE | |
| 10:56:25 | 2954.0 | 1 | AT | 2954.0 | 2956.0 | Sell | 232 490 | 356 | LSE | |
| 10:55:43 | 2953.0 | 111 | AT | 2951.0 | 2953.0 | Buy | 232 489 | 355 | LSE | |
| 10:55:43 | 2953.0 | 130 | AT | 2951.0 | 2953.0 | Buy | 232 378 | 354 | LSE | |
| 10:55:43 | 2953.0 | 4 | AT | 2951.0 | 2953.0 | Buy | 232 248 | 353 | LSE | |
| 10:55:43 | 2953.0 | 15 | AT | 2951.0 | 2953.0 | Buy | 232 244 | 352 | LSE | |
| 10:55:40 | 2952.0 | 3 | AT | 2952.0 | 2953.0 | Sell | 232 229 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
