Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:20 | 2978.0 | 32 | AT | 2978.0 | 2979.0 | Sell | 275 259 | 1001 | LSE | |
| 13:29:20 | 2978.0 | 30 | AT | 2978.0 | 2979.0 | Sell | 275 227 | 1000 | LSE | |
| 13:29:20 | 2979.0 | 37 | AT | 2979.0 | 2980.0 | Sell | 275 197 | 999 | LSE | |
| 13:29:20 | 2979.0 | 69 | AT | 2979.0 | 2980.0 | Sell | 275 160 | 998 | LSE | |
| 13:29:10 | 2980.0 | 27 | AT | 2980.0 | 2981.0 | Sell | 275 091 | 997 | LSE | |
| 13:28:55 | 2980.0 | 28 | AT | 2980.0 | 2981.0 | Sell | 275 064 | 996 | LSE | |
| 13:28:51 | 2980.0 | 25 | AT | 2980.0 | 2981.0 | Sell | 275 036 | 995 | LSE | |
| 13:28:40 | 2980.0 | 12 | AT | 2980.0 | 2982.0 | Sell | 275 011 | 994 | LSE | |
| 13:28:40 | 2980.0 | 26 | AT | 2980.0 | 2982.0 | Sell | 274 999 | 993 | LSE | |
| 13:28:40 | 2980.0 | 3 | AT | 2980.0 | 2982.0 | Sell | 274 973 | 992 | LSE | |
| 13:28:17 | 2980.0 | 51 | AT | 2979.0 | 2980.0 | Buy | 274 970 | 991 | LSE | |
| 13:27:40 | 2980.0 | 151 | AT | 2980.0 | 2981.0 | Sell | 274 919 | 990 | LSE | |
| 13:27:40 | 2980.0 | 15 | AT | 2980.0 | 2981.0 | Sell | 274 768 | 989 | LSE | |
| 13:27:40 | 2981.0 | 26 | AT | 2981.0 | 2982.0 | Sell | 274 753 | 988 | LSE | |
| 13:27:40 | 2981.0 | 51 | AT | 2981.0 | 2983.0 | Sell | 274 727 | 987 | LSE | |
| 13:27:40 | 2982.0 | 94 | AT | 2980.0 | 2982.0 | Buy | 274 676 | 986 | LSE | |
| 13:27:40 | 2982.0 | 102 | AT | 2980.0 | 2982.0 | Buy | 274 582 | 985 | LSE | |
| 13:27:40 | 2981.0 | 33 | AT | 2980.0 | 2981.0 | Buy | 274 480 | 984 | LSE | |
| 13:27:40 | 2981.0 | 65 | AT | 2980.0 | 2981.0 | Buy | 274 447 | 983 | LSE | |
| 13:26:40 | 2980.0 | 76 | AT | 2979.0 | 2980.0 | Buy | 274 382 | 982 | LSE | |
| 13:26:40 | 2980.0 | 28 | AT | 2980.0 | 2982.0 | Sell | 274 306 | 981 | LSE | |
| 13:26:40 | 2980.0 | 94 | AT | 2980.0 | 2982.0 | Sell | 274 278 | 980 | LSE | |
| 13:25:49 | 2980.0 | 28 | AT | 2980.0 | 2981.0 | Sell | 274 184 | 979 | LSE | |
| 13:25:34 | 2980.0 | 35 | AT | 2980.0 | 2981.0 | Sell | 274 156 | 978 | LSE | |
| 13:25:34 | 2980.0 | 33 | AT | 2980.0 | 2981.0 | Sell | 274 121 | 977 | LSE | |
| 13:25:34 | 2980.0 | 36 | AT | 2980.0 | 2981.0 | Sell | 274 088 | 976 | LSE | |
| 13:25:34 | 2981.0 | 17 | AT | 2981.0 | 2983.0 | Sell | 274 052 | 975 | LSE | |
| 13:25:34 | 2981.0 | 34 | AT | 2981.0 | 2983.0 | Sell | 274 035 | 974 | LSE | |
| 13:25:34 | 2981.0 | 25 | AT | 2981.0 | 2983.0 | Sell | 274 001 | 973 | LSE | |
| 13:23:41 | 2983.0 | 96 | AT | 2981.0 | 2983.0 | Buy | 273 976 | 972 | LSE | |
| 13:23:41 | 2983.0 | 98 | AT | 2981.0 | 2983.0 | Buy | 273 880 | 971 | LSE | |
| 13:23:41 | 2983.0 | 34 | AT | 2981.0 | 2983.0 | Buy | 273 782 | 970 | LSE | |
| 13:23:41 | 2983.0 | 35 | AT | 2981.0 | 2983.0 | Buy | 273 748 | 969 | LSE | |
| 13:23:41 | 2983.0 | 37 | AT | 2981.0 | 2983.0 | Buy | 273 713 | 968 | LSE | |
| 13:22:41 | 2981.0 | 55 | AT | 2979.0 | 2981.0 | Buy | 273 676 | 967 | LSE | |
| 13:22:41 | 2981.0 | 55 | AT | 2979.0 | 2981.0 | Buy | 273 621 | 966 | LSE | |
| 13:21:42 | 2981.0 | 44 | AT | 2981.0 | 2983.0 | Sell | 273 566 | 965 | LSE | |
| 13:21:42 | 2982.0 | 100 | AT | 2982.0 | 2983.0 | Sell | 273 522 | 964 | LSE | |
| 13:21:42 | 2982.0 | 38 | AT | 2982.0 | 2983.0 | Sell | 273 422 | 963 | LSE | |
| 13:21:42 | 2983.0 | 115 | AT | 2983.0 | 2984.0 | Sell | 273 384 | 962 | LSE | |
| 13:21:42 | 2984.0 | 78 | AT | 2982.0 | 2984.0 | Buy | 273 269 | 961 | LSE | |
| 13:21:42 | 2984.0 | 27 | AT | 2982.0 | 2984.0 | Buy | 273 191 | 960 | LSE | |
| 13:21:42 | 2984.0 | 73 | AT | 2982.0 | 2984.0 | Buy | 273 164 | 959 | LSE | |
| 13:21:42 | 2984.0 | 153 | AT | 2982.0 | 2984.0 | Buy | 273 091 | 958 | LSE | |
| 13:21:42 | 2984.0 | 91 | AT | 2982.0 | 2984.0 | Buy | 272 938 | 957 | LSE | |
| 13:21:42 | 2984.0 | 34 | AT | 2982.0 | 2984.0 | Buy | 272 847 | 956 | LSE | |
| 13:21:42 | 2984.0 | 37 | AT | 2982.0 | 2984.0 | Buy | 272 813 | 955 | LSE | |
| 13:21:42 | 2984.0 | 31 | AT | 2982.0 | 2984.0 | Buy | 272 776 | 954 | LSE | |
| 13:21:42 | 2983.0 | 75 | AT | 2982.0 | 2983.0 | Buy | 272 745 | 953 | LSE | |
| 13:21:01 | 2982.0 | 28 | AT | 2982.0 | 2984.0 | Sell | 272 670 | 952 | LSE | |
| 13:20:52 | 2982.297 | 15 | O | 2981.0 | 2983.0 | Buy | 272 642 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
