Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:36 | 2996.0 | 34 | AT | 2996.0 | 2998.0 | Sell | 319 719 | 1701 | LSE | |
| 15:14:34 | 2997.0 | 113 | AT | 2997.0 | 2998.0 | Sell | 319 685 | 1700 | LSE | |
| 15:14:34 | 2998.0 | 203 | AT | 2996.0 | 2998.0 | Buy | 319 572 | 1699 | LSE | |
| 15:14:34 | 2998.0 | 29 | AT | 2996.0 | 2998.0 | Buy | 319 369 | 1698 | LSE | |
| 15:14:34 | 2998.0 | 35 | AT | 2996.0 | 2998.0 | Buy | 319 340 | 1697 | LSE | |
| 15:14:34 | 2998.0 | 31 | AT | 2996.0 | 2998.0 | Buy | 319 305 | 1696 | LSE | |
| 15:14:34 | 2997.0 | 58 | AT | 2996.0 | 2997.0 | Buy | 319 274 | 1695 | LSE | |
| 15:14:34 | 2997.0 | 59 | AT | 2996.0 | 2997.0 | Buy | 319 216 | 1694 | LSE | |
| 15:14:34 | 2997.0 | 66 | AT | 2996.0 | 2997.0 | Buy | 319 157 | 1693 | LSE | |
| 15:14:28 | 2996.0 | 35 | AT | 2996.0 | 2997.0 | Sell | 319 091 | 1692 | LSE | |
| 15:14:28 | 2996.0 | 31 | AT | 2996.0 | 2997.0 | Sell | 319 056 | 1691 | LSE | |
| 15:14:28 | 2996.0 | 35 | AT | 2996.0 | 2997.0 | Sell | 319 025 | 1690 | LSE | |
| 15:14:04 | 2996.0 | 37 | AT | 2994.0 | 2996.0 | Buy | 318 990 | 1689 | LSE | |
| 15:14:04 | 2996.0 | 43 | AT | 2994.0 | 2996.0 | Buy | 318 953 | 1688 | LSE | |
| 15:14:04 | 2996.0 | 27 | AT | 2994.0 | 2996.0 | Buy | 318 910 | 1687 | LSE | |
| 15:12:34 | 2996.0 | 31 | AT | 2993.0 | 2996.0 | Buy | 318 883 | 1686 | LSE | |
| 15:12:34 | 2996.0 | 34 | AT | 2993.0 | 2996.0 | Buy | 318 852 | 1685 | LSE | |
| 15:12:34 | 2996.0 | 34 | AT | 2993.0 | 2996.0 | Buy | 318 818 | 1684 | LSE | |
| 15:12:34 | 2996.0 | 33 | AT | 2993.0 | 2996.0 | Buy | 318 784 | 1683 | LSE | |
| 15:12:34 | 2995.0 | 175 | AT | 2993.0 | 2995.0 | Buy | 318 751 | 1682 | LSE | |
| 15:12:34 | 2995.0 | 51 | AT | 2993.0 | 2995.0 | Buy | 318 576 | 1681 | LSE | |
| 15:12:34 | 2995.0 | 32 | AT | 2993.0 | 2995.0 | Buy | 318 525 | 1680 | LSE | |
| 15:12:34 | 2995.0 | 58 | AT | 2993.0 | 2995.0 | Buy | 318 493 | 1679 | LSE | |
| 15:12:34 | 2995.0 | 34 | AT | 2993.0 | 2995.0 | Buy | 318 435 | 1678 | LSE | |
| 15:12:34 | 2994.0 | 73 | AT | 2992.0 | 2994.0 | Buy | 318 401 | 1677 | LSE | |
| 15:12:22 | 2993.0 | 117 | AT | 2993.0 | 2994.0 | Sell | 318 328 | 1676 | LSE | |
| 15:12:21 | 2993.0 | 47 | AT | 2992.0 | 2993.0 | Buy | 318 211 | 1675 | LSE | |
| 15:12:21 | 2992.0 | 105 | AT | 2992.0 | 2994.0 | Sell | 318 164 | 1674 | LSE | |
| 15:12:21 | 2992.0 | 46 | AT | 2992.0 | 2994.0 | Sell | 318 059 | 1673 | LSE | |
| 15:12:21 | 2992.0 | 34 | AT | 2992.0 | 2994.0 | Sell | 318 013 | 1672 | LSE | |
| 15:12:16 | 2993.0 | 27 | AT | 2993.0 | 2995.0 | Sell | 317 979 | 1671 | LSE | |
| 15:12:16 | 2993.0 | 2 | AT | 2993.0 | 2995.0 | Sell | 317 952 | 1670 | LSE | |
| 15:11:58 | 2993.0 | 27 | AT | 2993.0 | 2995.0 | Sell | 317 950 | 1669 | LSE | |
| 15:11:48 | 2994.59 | 2400 | O | 2992.0 | 2994.0 | Buy | 317 923 | 1668 | LSE | |
| 15:11:48 | 2993.0 | 35 | AT | 2993.0 | 2995.0 | Sell | 315 523 | 1667 | LSE | |
| 15:11:46 | 2995.0 | 11 | O | 2993.0 | 2995.0 | Buy | 315 488 | 1666 | LSE | |
| 15:11:40 | 2994.0 | 51 | AT | 2993.0 | 2994.0 | Buy | 315 477 | 1665 | LSE | |
| 15:11:40 | 2993.0 | 110 | AT | 2993.0 | 2994.0 | Sell | 315 426 | 1664 | LSE | |
| 15:11:40 | 2993.0 | 51 | AT | 2992.0 | 2993.0 | Buy | 315 316 | 1663 | LSE | |
| 15:11:40 | 2993.0 | 51 | AT | 2991.0 | 2993.0 | Buy | 315 265 | 1662 | LSE | |
| 15:11:40 | 2993.0 | 51 | AT | 2993.0 | 2995.0 | Sell | 315 214 | 1661 | LSE | |
| 15:11:40 | 2993.0 | 118 | AT | 2993.0 | 2995.0 | Sell | 315 163 | 1660 | LSE | |
| 15:11:33 | 2994.0 | 28 | AT | 2994.0 | 2995.0 | Sell | 315 045 | 1659 | LSE | |
| 15:11:33 | 2994.0 | 68 | AT | 2994.0 | 2995.0 | Sell | 315 017 | 1658 | LSE | |
| 15:11:33 | 2994.0 | 29 | AT | 2994.0 | 2995.0 | Sell | 314 949 | 1657 | LSE | |
| 15:11:33 | 2995.0 | 103 | AT | 2995.0 | 2996.0 | Sell | 314 920 | 1656 | LSE | |
| 15:11:33 | 2995.0 | 32 | AT | 2995.0 | 2996.0 | Sell | 314 817 | 1655 | LSE | |
| 15:11:33 | 2996.0 | 1 | AT | 2995.0 | 2996.0 | Buy | 314 785 | 1654 | LSE | |
| 15:11:13 | 2994.0 | 34 | AT | 2994.0 | 2996.0 | Sell | 314 784 | 1653 | LSE | |
| 15:11:08 | 2994.0 | 25 | AT | 2994.0 | 2995.0 | Sell | 314 750 | 1652 | LSE | |
| 15:11:08 | 2994.0 | 1 | AT | 2994.0 | 2996.0 | Sell | 314 725 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
